MOAC Historical Data

MOAC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 17.39
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 16.59
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 13.97
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 14.03
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 14.14
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 13.68
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 15.07
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 13.39
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 13.74
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 8.62
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 13.48
+0.00%
$ -- $ 12,248
Download