Coinranking
MOAC Historical Data
MOAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $0.0796 | +5.63% | ||
| Oct 28, 2020 | $0.0754 | -7.13% | ||
| Oct 27, 2020 | $0.0812 | -2.45% | ||
| Oct 26, 2020 | $0.0832 | -0.24% | ||
| Oct 25, 2020 | $0.0828 | +1.62% | ||
| Oct 24, 2020 | $0.0817 | -0.98% | ||
| Oct 23, 2020 | $0.0818 | +1.18% | ||
| Oct 22, 2020 | $0.0814 | -2.59% | ||
| Oct 21, 2020 | $0.0811 | +3.29% | ||
| Oct 20, 2020 | $0.0791 | -0.79% | ||
| Oct 19, 2020 | $0.0799 | +2.13% | ||
| Oct 18, 2020 | $0.0782 | -0.94% | ||
| Oct 17, 2020 | $0.0791 | -2.17% | ||
| Oct 16, 2020 | $0.0808 | -2.30% | ||
| Oct 15, 2020 | $0.0827 | -2.89% | ||
| Oct 14, 2020 | $0.0852 | -0.27% | ||
| Oct 13, 2020 | $0.0854 | -2.14% | ||
| Oct 12, 2020 | $0.0874 | +1.70% | ||
| Oct 11, 2020 | $0.086 | -1.66% | ||
| Oct 10, 2020 | $0.0874 | -4.80% | ||
| Oct 9, 2020 | $0.0918 | +7.40% | ||
| Oct 8, 2020 | $0.0855 | +1.14% | ||
| Oct 7, 2020 | $0.0847 | -2.26% | ||
| Oct 6, 2020 | $0.0867 | +1.07% | ||
| Oct 5, 2020 | $0.0857 | +2.02% | ||
| Oct 4, 2020 | $0.084 | -3.04% | ||
| Oct 3, 2020 | $0.0867 | -0.13% | ||
| Oct 2, 2020 | $0.0868 | -2.54% | ||
| Oct 1, 2020 | $0.089 | -1.92% | ||
| Sep 30, 2020 | $0.0908 | -0.37% | ||
| Sep 29, 2020 | $0.0911 | -1.12% | ||
| Sep 28, 2020 | $0.0922 | -1.82% | ||
| Sep 27, 2020 | $0.0938 | -1.66% | ||
| Sep 26, 2020 | $0.0954 | -0.08% | ||
| Sep 25, 2020 | $0.0955 | -0.24% | ||
| Sep 24, 2020 | $0.0957 | +1.61% | ||
| Sep 23, 2020 | $0.0942 | +0.59% | ||
| Sep 22, 2020 | $0.0936 | +0.84% | ||
| Sep 21, 2020 | $0.0928 | -5.78% | ||
| Sep 20, 2020 | $0.0986 | -0.81% | ||
| Sep 19, 2020 | $0.0994 | +0.04% | ||
| Sep 18, 2020 | $0.0993 | -0.08% | ||
| Sep 17, 2020 | $0.0994 | +1.97% | ||
| Sep 16, 2020 | $0.0975 | +0.19% | ||
| Sep 15, 2020 | $0.0972 | -4.14% | ||
| Sep 14, 2020 | $0.101 | -0.49% | ||
| Sep 13, 2020 | $0.102 | -0.80% | ||
| Sep 12, 2020 | $0.103 | -3.14% | ||
| Sep 11, 2020 | $0.106 | +2.92% | ||
| Sep 10, 2020 | $0.103 | +3.25% | ||