Coinranking
MOAC Historical Data
MOAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.593 | -11.81% | ||
| Jun 17 | $0.672 | -5.99% | ||
| Jun 10 | $0.715 | -7.73% | ||
| Jun 3 | $0.774 | -3.83% | ||
| May 27 | $0.805 | -1.71% | ||
| May 20 | $0.819 | -1.59% | ||
| May 13 | $0.832 | +34.64% | ||
| May 6 | $0.618 | -6.38% | ||
| Apr 29 | $0.66 | -7.67% | ||
| Apr 22 | $0.713 | +1.09% | ||
| Apr 15 | $0.706 | +4.01% | ||
| Apr 8 | $0.679 | -9.09% | ||
| Apr 1 | $0.746 | +6.82% | ||
| Mar 25 | $0.699 | -3.87% | ||
| Mar 18 | $0.727 | -3.51% | ||
| Mar 11 | $0.752 | -7.57% | ||
| Mar 4 | $0.815 | +21.81% | ||
| Feb 25 | $0.669 | +9.21% | ||
| Feb 18 | $0.612 | -3.29% | ||
| Feb 11 | $0.633 | +28.25% | ||
| Feb 4 | $0.494 | +2.44% | ||
| Jan 28 | $0.482 | -2.23% | ||
| Jan 21 | $0.493 | -5.33% | ||
| Jan 14 | $0.521 | +14.58% | ||
| Jan 7 | $0.454 | -18.95% | ||
| Dec 31 | $0.571 | +4.35% | ||
| Dec 24 | $0.547 | +11.26% | ||
| Dec 17 | $0.501 | +17.53% | ||
| Dec 10 | $0.426 | -33.33% | ||
| Dec 3 | $0.64 | -14.67% | ||
| Nov 26 | $0.748 | +0.83% | ||
| Nov 19 | $0.846 | -28.22% | ||
| Nov 12 | $1.19 | -0.28% | ||
| Nov 5 | $1.12 | +4.33% | ||
| Oct 29 | $1.05 | +0.47% | ||
| Oct 22 | $1.02 | -12.03% | ||
| Oct 15 | $1.16 | -4.04% | ||
| Oct 8 | $1.26 | -21.11% | ||
| Oct 1 | $1.63 | -11.87% | ||
| Sep 24 | $1.76 | -10.13% | ||
| Sep 17 | $2 | +3.58% | ||
| Sep 10 | $1.94 | +43.66% | ||
| Sep 3 | $1.62 | -27.99% | ||
| Aug 27 | $2.28 | -19.38% | ||
| Aug 20 | $2.91 | -12.31% | ||
| Aug 13 | $3.33 | -13.43% | ||
| Aug 6 | $3.77 | -4.79% | ||
| Jul 30 | $4.06 | +6.05% | ||
| Jul 23 | $4.04 | -9.02% | ||
| Jul 16 | $4.28 | +22.79% | ||