MOAC Historical Data

MOAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.593
-11.81%
$ -- $ 206,226
Jun 17 $ 0.672
-5.99%
$ -- $ 206,404
Jun 10 $ 0.715
-7.73%
$ -- $ 267,192
Jun 3 $ 0.774
-3.83%
$ -- $ 162,475
May 27 $ 0.805
-1.71%
$ -- $ 263,449
May 20 $ 0.819
-1.59%
$ -- $ 352,334
May 13 $ 0.832
+34.64%
$ -- $ 425,589
May 6 $ 0.618
-6.38%
$ -- $ 148,241
Apr 29 $ 0.66
-7.67%
$ -- $ 148,386
Apr 22 $ 0.713
+1.09%
$ -- $ 195,624
Apr 15 $ 0.706
+4.01%
$ -- $ 230,543
Apr 8 $ 0.679
-9.09%
$ -- $ 165,185
Apr 1 $ 0.746
+6.82%
$ -- $ 461,141
Mar 25 $ 0.699
-3.87%
$ -- $ 221,687
Mar 18 $ 0.727
-3.51%
$ -- $ 291,573
Mar 11 $ 0.752
-7.57%
$ -- $ 262,795
Mar 4 $ 0.815
+21.81%
$ -- $ 627,639
Feb 25 $ 0.669
+9.21%
$ -- $ 195,784
Feb 18 $ 0.612
-3.29%
$ -- $ 230,963
Feb 11 $ 0.633
+28.25%
$ -- $ 378,980
Feb 4 $ 0.494
+2.44%
$ -- $ 69,999
Jan 28 $ 0.482
-2.23%
$ -- $ 166,999
Jan 21 $ 0.493
-5.33%
$ -- $ 137,642
Jan 14 $ 0.521
+14.58%
$ -- $ 289,016
Jan 7 $ 0.454
-18.95%
$ -- $ 261,832
Dec 31 $ 0.571
+4.35%
$ -- $ 301,515
Dec 24 $ 0.547
+11.26%
$ -- $ 456,078
Dec 17 $ 0.501
+17.53%
$ -- $ 436,203
Dec 10 $ 0.426
-33.33%
$ -- $ 276,176
Dec 3 $ 0.64
-14.67%
$ -- $ 152,058
Nov 26 $ 0.748
+0.83%
$ -- $ 107,328
Nov 19 $ 0.846
-28.22%
$ -- $ 33,138
Nov 12 $ 1.19
-0.28%
$ -- $ 42,015
Nov 5 $ 1.12
+4.33%
$ -- $ 45,118
Oct 29 $ 1.05
+0.47%
$ -- $ 44,615
Oct 22 $ 1.02
-12.03%
$ -- $ 45,386
Oct 15 $ 1.16
-4.04%
$ -- $ 45,526
Oct 8 $ 1.26
-21.11%
$ -- $ 45,209
Oct 1 $ 1.63
-11.87%
$ -- $ 46,009
Sep 24 $ 1.76
-10.13%
$ -- $ 46,045
Sep 17 $ 2
+3.58%
$ -- $ 45,403
Sep 10 $ 1.94
+43.66%
$ -- $ 44,787
Sep 3 $ 1.62
-27.99%
$ -- $ 48,379
Aug 27 $ 2.28
-19.38%
$ -- $ 48,526
Aug 20 $ 2.91
-12.31%
$ -- $ 45,658
Aug 13 $ 3.33
-13.43%
$ -- $ 44,494
Aug 6 $ 3.77
-4.79%
$ -- $ 46,665
Jul 30 $ 4.06
+6.05%
$ -- $ 54,236
Jul 23 $ 4.04
-9.02%
$ -- $ 55,805
Jul 16 $ 4.28
+22.79%
$ -- $ 49,333