Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOAC Historical Data

MOAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.0999
+0.69%
$-- $28,485
Sep 8, 2020 $0.0991
+4.89%
$-- $15,728
Sep 7, 2020 $0.0946
+10.95%
$-- $7,969
Sep 6, 2020 $0.0853
+0.30%
$-- $3,183
Sep 5, 2020 $0.0849
-8.91%
$-- $3,316
Sep 4, 2020 $0.0933
-11.56%
$-- $3,958
Sep 3, 2020 $0.106
+5.00%
$-- $10,682
Sep 2, 2020 $0.101
-7.21%
$-- $3,334
Sep 1, 2020 $0.11
+3.29%
$-- $5,237
Aug 31, 2020 $0.106
-9.21%
$-- $4,629
Aug 30, 2020 $0.117
+1.47%
$-- $10,915
Aug 29, 2020 $0.115
+0.66%
$-- $6,528
Aug 28, 2020 $0.114
-3.28%
$-- $5,461
Aug 27, 2020 $0.118
+1.85%
$-- $10,034
Aug 26, 2020 $0.116
-1.97%
$-- $15,963
Aug 25, 2020 $0.118
-1.10%
$-- $18,771
Aug 24, 2020 $0.119
-1.56%
$-- $8,602
Aug 23, 2020 $0.121
-2.86%
$-- $21,924
Aug 22, 2020 $0.124
-6.16%
$-- $31,809
Aug 21, 2020 $0.133
-4.67%
$-- $29,781
Aug 20, 2020 $0.139
+2.75%
$-- $30,957
Aug 19, 2020 $0.135
-2.87%
$-- $28,590
Aug 18, 2020 $0.139
-5.29%
$-- $43,733
Aug 17, 2020 $0.147
-6.15%
$-- $44,587
Aug 16, 2020 $0.156
-5.37%
$-- $47,522
Aug 15, 2020 $0.165
+1.09%
$-- $72,006
Aug 14, 2020 $0.163
+2.45%
$-- $43,868
Aug 13, 2020 $0.159
+10.27%
$-- $47,824
Aug 12, 2020 $0.144
-0.26%
$-- $32,096
Aug 11, 2020 $0.145
-1.77%
$-- $40,826
Aug 10, 2020 $0.147
+1.03%
$-- $54,815
Aug 9, 2020 $0.147
+1.22%
$-- $47,498
Aug 8, 2020 $0.145
+2.54%
$-- $56,346
Aug 7, 2020 $0.141
-7.28%
$-- $143,770
Aug 6, 2020 $0.152
+33.29%
$-- $85,779
Aug 5, 2020 $0.114
+9.19%
$-- $71,811
Aug 4, 2020 $0.104
+8.99%
$-- $43,092
Aug 3, 2020 $0.0958
+2.32%
$-- $39,474
Aug 2, 2020 $0.0936
+0.36%
$-- $40,042
Aug 1, 2020 $0.0931
-1.19%
$-- $43,731
Jul 31, 2020 $0.0943
+0.26%
$-- $59,416
Jul 30, 2020 $0.0941
+3.35%
$-- $42,286
Jul 29, 2020 $0.091
-3.22%
$-- $22,088
Jul 28, 2020 $0.094
-0.84%
$-- $23,140
Jul 27, 2020 $0.0948
+0.54%
$-- $20,811
Jul 26, 2020 $0.0942
+1.02%
$-- $24,409
Jul 25, 2020 $0.0932
+1.37%
$-- $22,153
Jul 24, 2020 $0.0918
-1.73%
$-- $22,342
Jul 23, 2020 $0.0934
+1.84%
$-- $23,626
Jul 22, 2020 $0.0919
+1.96%
$-- $22,856