MOAC Historical Data

MOAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 2.98
-1.82%
$ -- $ 45,290
Jul 2 $ 2.9
-13.06%
$ -- $ 45,938
Jun 25 $ 3.59
-9.60%
$ -- $ 42,965
Jun 18 $ 3.91
-10.67%
$ -- $ 45,840
Jun 11 $ 4.26
-17.61%
$ -- $ 46,933
Jun 4 $ 5.56
-6.04%
$ -- $ 45,745
May 28 $ 6.18
-11.52%
$ -- $ 22,438
May 21 $ 7.06
-19.92%
$ -- $ 48,000
May 14 $ 9.1
+11.37%
$ -- $ 58,900
May 7 $ 8.38
-12.80%
$ -- $ 64,055
Apr 30 $ 10.15
-8.16%
$ -- $ 65,744
Apr 23 $ 11.01
+22.46%
$ -- $ 63,690
Apr 16 $ 9.17
+1.50%
$ -- $ 57,823
Apr 9 $ 8.92
+0.07%
$ -- $ 50,857
Apr 2 $ 8.9
-14.98%
$ -- $ 48,720
Mar 26 $ 11.13
+1.20%
$ -- $ 54,417
Mar 19 $ 11.22
+10.10%
$ -- $ 60,027
Mar 12 $ 10.97
+0.50%
$ -- $ 61,295
Mar 5 $ 11.42
-10.98%
$ -- $ 72,553
Feb 26 $ 12.95
-2.57%
$ -- $ 73,990
Feb 19 $ 13.32
-11.41%
$ -- $ 74,935
Feb 12 $ 15.24
+16.16%
$ -- $ 65,181
Feb 5 $ 13.4
+0.98%
$ -- $ 56,461
Jan 29 $ 13.34
-21.33%
$ -- $ 71,285
Jan 22 $ 17.36
+26.95%
$ -- $ 78,920
Jan 15 $ 15.07
+11.84%
$ -- $ 58,626
Download