Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOAC Historical Data

MOAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9 $2.98
-1.82%
$-- $45,290
Jul 2 $2.9
-13.06%
$-- $45,938
Jun 25 $3.59
-9.60%
$-- $42,965
Jun 18 $3.91
-10.67%
$-- $45,840
Jun 11 $4.26
-17.61%
$-- $46,933
Jun 4 $5.56
-6.04%
$-- $45,745
May 28 $6.18
-11.52%
$-- $22,438
May 21 $7.06
-19.92%
$-- $48,000
May 14 $9.1
+11.37%
$-- $58,900
May 7 $8.38
-12.80%
$-- $64,055
Apr 30 $10.15
-8.16%
$-- $65,744
Apr 23 $11.01
+22.46%
$-- $63,690
Apr 16 $9.17
+1.50%
$-- $57,823
Apr 9 $8.92
+0.07%
$-- $50,857
Apr 2 $8.9
-14.98%
$-- $48,720
Mar 26 $11.13
+1.20%
$-- $54,417
Mar 19 $11.22
+10.10%
$-- $60,027
Mar 12 $10.97
+0.50%
$-- $61,295
Mar 5 $11.42
-10.98%
$-- $72,553
Feb 26 $12.95
-2.57%
$-- $73,990
Feb 19 $13.32
-11.41%
$-- $74,935
Feb 12 $15.24
+16.16%
$-- $65,181
Feb 5 $13.4
+0.98%
$-- $56,461
Jan 29 $13.34
-21.33%
$-- $71,285
Jan 22 $17.36
+26.95%
$-- $78,920
Jan 15 $15.07
+11.84%
$-- $58,626
Download