Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOAC Historical Data

MOAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.131
+1.68%
$-- $66,973
May 31, 2020 $0.127
-4.12%
$-- $55,730
May 30, 2020 $0.133
+3.06%
$-- $69,188
May 29, 2020 $0.129
-3.25%
$-- $60,126
May 28, 2020 $0.133
-0.73%
$-- $59,436
May 27, 2020 $0.134
+1.72%
$-- $63,551
May 26, 2020 $0.131
-1.60%
$-- $60,075
May 25, 2020 $0.133
-1.48%
$-- $59,830
May 24, 2020 $0.135
+1.05%
$-- $60,426
May 23, 2020 $0.134
+1.45%
$-- $59,601
May 22, 2020 $0.132
+0.36%
$-- $63,495
May 21, 2020 $0.132
+0.08%
$-- $54,550
May 20, 2020 $0.132
-1.05%
$-- $58,305
May 19, 2020 $0.134
-0.72%
$-- $62,148
May 18, 2020 $0.135
+1.22%
$-- $55,600
May 17, 2020 $0.133
+0.21%
$-- $52,457
May 16, 2020 $0.133
-3.34%
$-- $46,692
May 15, 2020 $0.138
-1.22%
$-- $62,116
May 14, 2020 $0.139
-0.11%
$-- $74,859
May 13, 2020 $0.139
-1.84%
$-- $62,790
May 12, 2020 $0.143
-1.29%
$-- $71,240
May 11, 2020 $0.145
-0.18%
$-- $68,352
May 10, 2020 $0.145
-3.48%
$-- $60,126
May 9, 2020 $0.151
-2.31%
$-- $71,094
May 8, 2020 $0.154
+3.47%
$-- $57,282
May 7, 2020 $0.149
-3.02%
$-- $49,748
May 6, 2020 $0.154
+0.04%
$-- $38,690
May 5, 2020 $0.154
+5.74%
$-- $62,862
May 4, 2020 $0.148
-4.12%
$-- $67,205
May 3, 2020 $0.155
-1.42%
$-- $29,610
May 2, 2020 $0.157
-1.55%
$-- $39,288
May 1, 2020 $0.159
-2.54%
$-- $45,484
Apr 30, 2020 $0.164
-1.90%
$-- $58,970
Apr 29, 2020 $0.167
+8.55%
$-- $45,547
Apr 28, 2020 $0.154
-7.17%
$-- $32,360
Apr 27, 2020 $0.165
+7.54%
$-- $1,731
Apr 26, 2020 $0.154
-1.13%
$-- $36,083
Apr 25, 2020 $0.156
+1.14%
$-- $37,203
Apr 24, 2020 $0.154
+1.00%
$-- $36,886
Apr 23, 2020 $0.153
-3.64%
$-- $48,339
Apr 22, 2020 $0.158
+2.42%
$-- $35,051
Apr 21, 2020 $0.155
+1.93%
$-- $34,618
Apr 20, 2020 $0.151
-8.44%
$-- $39,524
Apr 19, 2020 $0.165
+8.01%
$-- $57,568
Apr 18, 2020 $0.153
+3.75%
$-- $39,724
Apr 17, 2020 $0.148
+11.27%
$-- $34,718
Apr 16, 2020 $0.133
-0.31%
$-- $22,893
Apr 15, 2020 $0.133
+4.99%
$-- $24,001
Apr 14, 2020 $0.127
-6.55%
$-- $30,799
Apr 13, 2020 $0.136
-0.59%
$-- $33,777