Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOAC Historical Data

MOAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.137
-4.09%
$-- $27,907
Apr 11, 2020 $0.142
-2.21%
$-- $58,164
Apr 10, 2020 $0.146
-0.88%
$-- $53,106
Apr 9, 2020 $0.147
+2.88%
$-- $63,443
Apr 8, 2020 $0.143
-4.31%
$-- $76,169
Apr 7, 2020 $0.149
-1.11%
$-- $75,876
Apr 6, 2020 $0.15
-0.62%
$-- $51,265
Apr 5, 2020 $0.151
-1.03%
$-- $97,885
Apr 4, 2020 $0.153
-1.77%
$-- $108,299
Apr 3, 2020 $0.156
-1.92%
$-- $56,413
Apr 2, 2020 $0.159
+3.25%
$-- $115,128
Apr 1, 2020 $0.155
+0.99%
$-- $135,198
Mar 31, 2020 $0.153
+0.50%
$-- $130,840
Mar 30, 2020 $0.155
+2.12%
$-- $128,855
Mar 29, 2020 $0.153
-0.85%
$-- $129,912
Mar 28, 2020 $0.151
+9.72%
$-- $83,075
Mar 27, 2020 $0.137
-8.52%
$-- $90,495
Mar 26, 2020 $0.153
+2.92%
$-- $115,206
Mar 25, 2020 $0.142
-7.50%
$-- $123,946
Mar 24, 2020 $0.146
-7.83%
$-- $119,812
Mar 23, 2020 $0.158
+9.74%
$-- $134,894
Mar 22, 2020 $0.147
-5.96%
$-- $87,800
Mar 21, 2020 $0.156
-8.12%
$-- $114,233
Mar 20, 2020 $0.162
-4.38%
$-- $157,373
Mar 19, 2020 $0.172
+3.95%
$-- $151,182
Mar 18, 2020 $0.164
+5.60%
$-- $148,479
Mar 17, 2020 $0.156
-2.67%
$-- $141,432
Mar 16, 2020 $0.16
-0.86%
$-- $129,441
Mar 15, 2020 $0.162
+0.13%
$-- $92,245
Mar 14, 2020 $0.162
-2.85%
$-- $99,004
Mar 13, 2020 $0.166
+8.80%
$-- $162,027
Mar 12, 2020 $0.153
-16.08%
$-- $142,482
Mar 11, 2020 $0.185
-4.40%
$-- $135,531
Mar 10, 2020 $0.19
+3.47%
$-- $162,361
Mar 9, 2020 $0.179
-1.02%
$-- $125,565
Mar 8, 2020 $0.189
-2.15%
$-- $155,094
Mar 7, 2020 $0.19
-1.92%
$-- $150,548
Mar 6, 2020 $0.197
+1.82%
$-- $153,854
Mar 5, 2020 $0.193
+8.67%
$-- $145,185
Mar 4, 2020 $0.179
-1.58%
$-- $100,848
Mar 3, 2020 $0.177
-3.17%
$-- $90,367
Mar 2, 2020 $0.182
-4.22%
$-- $56,114
Mar 1, 2020 $0.191
+10.55%
$-- $3,516
Feb 29, 2020 $0.172
+0.11%
$-- $41,446
Feb 28, 2020 $0.172
-9.60%
$-- $85,880
Feb 27, 2020 $0.187
-2.12%
$-- $133,831
Feb 26, 2020 $0.192
-2.03%
$-- $119,663
Feb 25, 2020 $0.196
-2.88%
$-- $87,234
Feb 24, 2020 $0.201
+0.10%
$-- $38,675
Feb 23, 2020 $0.201
-0.06%
$-- $31,062