Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOAC Historical Data

MOAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.201
-1.26%
$-- $8,242
Feb 21, 2020 $0.204
+2.71%
$-- $2,629
Feb 20, 2020 $0.198
-1.72%
$-- $114,161
Feb 19, 2020 $0.204
-6.08%
$-- $93,967
Feb 18, 2020 $0.218
+5.45%
$-- $38,655
Feb 17, 2020 $0.206
+1.26%
$-- $54,577
Feb 16, 2020 $0.204
-0.68%
$-- $84,371
Feb 15, 2020 $0.205
-3.01%
$-- $96,848
Feb 14, 2020 $0.212
+0.72%
$-- $118,308
Feb 13, 2020 $0.209
+3.59%
$-- $95,954
Feb 12, 2020 $0.202
+0.08%
$-- $94,001
Feb 11, 2020 $0.204
+3.05%
$-- $67,659
Feb 10, 2020 $0.198
-6.02%
$-- $34,772
Feb 9, 2020 $0.211
-9.16%
$-- $2,308
Feb 8, 2020 $0.234
+9.46%
$-- $1,168
Feb 7, 2020 $0.213
+5.45%
$-- $3,105
Feb 6, 2020 $0.203
+2.41%
$-- $5,413
Feb 5, 2020 $0.198
+0.27%
$-- $8,080
Feb 4, 2020 $0.197
-1.06%
$-- $3,021
Feb 3, 2020 $0.198
+2.27%
$-- $2,879
Feb 2, 2020 $0.193
-2.48%
$-- $16,407
Feb 1, 2020 $0.198
-0.20%
$-- $4,417
Jan 31, 2020 $0.199
+2.05%
$-- $8,783
Jan 30, 2020 $0.195
-4.22%
$-- $19,152
Jan 29, 2020 $0.204
+3.09%
$-- $11,642
Jan 28, 2020 $0.198
-0.50%
$-- $3,681
Jan 27, 2020 $0.199
+4.76%
$-- $6,615
Jan 26, 2020 $0.191
-4.94%
$-- $3,734
Jan 25, 2020 $0.201
+0.70%
$-- $2,432
Jan 24, 2020 $0.2
-0.97%
$-- $13,117
Jan 23, 2020 $0.202
+0.03%
$-- $42,153
Jan 22, 2020 $0.202
-7.43%
$-- $8,276
Jan 21, 2020 $0.218
+1.41%
$-- $1,747
Jan 20, 2020 $0.215
+3.56%
$-- $2,608
Jan 19, 2020 $0.207
-5.16%
$-- $6,471
Jan 18, 2020 $0.218
-2.39%
$-- $8,558
Jan 17, 2020 $0.224
+1.59%
$-- $3,989
Jan 16, 2020 $0.22
-9.02%
$-- $4,896
Jan 15, 2020 $0.242
-0.68%
$-- $21,196
Jan 14, 2020 $0.244
+6.51%
$-- $12,935
Jan 13, 2020 $0.229
+10.13%
$-- $2,654
Jan 12, 2020 $0.217
-8.30%
$-- $1,295
Jan 11, 2020 $0.237
+5.87%
$-- $6,651
Jan 10, 2020 $0.224
-3.12%
$-- $1,918
Jan 9, 2020 $0.231
+4.07%
$-- $5,080
Jan 8, 2020 $0.222
-10.41%
$-- $2,318
Jan 7, 2020 $0.247
+3.02%
$-- $9,873
Jan 6, 2020 $0.24
+3.90%
$-- $15,814
Jan 5, 2020 $0.231
+2.76%
$-- $2,456
Jan 4, 2020 $0.225
-5.51%
$-- $1,354