Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOAC Historical Data

MOAC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.238
-0.60%
$-- $11,916
Jan 2, 2020 $0.24
+0.60%
$-- $7,079
Jan 1, 2020 $0.239
+4.45%
$-- $7,452
Dec 31, 2019 $0.229
-0.13%
$-- $3,738
Dec 30, 2019 $0.23
-2.61%
$-- $8,372
Dec 29, 2019 $0.236
+8.52%
$-- $2,612
Dec 28, 2019 $0.22
-7.14%
$-- $1,210
Dec 27, 2019 $0.236
+15.80%
$-- $4,967
Dec 26, 2019 $0.204
-14.14%
$-- $1,070
Dec 25, 2019 $0.238
+5.48%
$-- $2,825
Dec 24, 2019 $0.225
-8.88%
$-- $1,790
Dec 23, 2019 $0.247
+8.24%
$-- $3,143
Dec 22, 2019 $0.228
-2.96%
$-- $1,682
Dec 21, 2019 $0.235
-6.66%
$-- $1,998
Dec 20, 2019 $0.252
+5.18%
$-- $3,316
Dec 19, 2019 $0.24
-9.01%
$-- $2,020
Dec 18, 2019 $0.264
+4.60%
$-- $6,388
Dec 17, 2019 $0.252
+2.14%
$-- $4,975
Dec 16, 2019 $0.247
-6.75%
$-- $3,002
Dec 15, 2019 $0.265
-4.32%
$-- $941
Dec 14, 2019 $0.277
+1.45%
$-- $3,901
Dec 13, 2019 $0.273
+0.22%
$-- $1,094
Dec 12, 2019 $0.272
-1.77%
$-- $1,703
Dec 11, 2019 $0.277
+2.27%
$-- $2,115
Dec 10, 2019 $0.271
-2.67%
$-- $1,397
Dec 9, 2019 $0.278
-3.10%
$-- $1,855
Dec 8, 2019 $0.287
+0.13%
$-- $679
Dec 7, 2019 $0.286
+3.23%
$-- $6,307
Dec 6, 2019 $0.277
+12.43%
$-- $7,923
Dec 5, 2019 $0.247
-3.99%
$-- $4,594
Dec 4, 2019 $0.26
+0.74%
$-- $2,624
Dec 3, 2019 $0.258
+1.28%
$-- $7,242
Dec 2, 2019 $0.255
-2.90%
$-- $2,252
Dec 1, 2019 $0.262
+1.65%
$-- $3,429
Nov 30, 2019 $0.258
-2.97%
$-- $3,283
Nov 29, 2019 $0.266
-4.07%
$-- $4,541
Nov 28, 2019 $0.277
-4.16%
$-- $5,072
Nov 27, 2019 $0.29
+9.78%
$-- $11,833
Nov 26, 2019 $0.264
+13.40%
$-- $6,931
Nov 25, 2019 $0.232
+2.45%
$-- $16,843
Nov 24, 2019 $0.227
-5.12%
$-- $4,520
Nov 23, 2019 $0.239
-2.27%
$-- $9,054
Nov 22, 2019 $0.244
-7.84%
$-- $14,676
Nov 21, 2019 $0.264
-6.23%
$-- $19,361
Nov 20, 2019 $0.282
-3.89%
$-- $2,834
Nov 19, 2019 $0.293
-0.90%
$-- $11,204
Nov 18, 2019 $0.296
-7.56%
$-- $3,319
Nov 17, 2019 $0.32
+10.04%
$-- $3,791
Nov 16, 2019 $0.291
-12.15%
$-- $6,656
Nov 15, 2019 $0.332
-6.72%
$-- $8,683