MOAC Historical Data

MOAC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.238
-0.60%
$ -- $ 11,916
Jan 2, 2020 $ 0.24
+0.60%
$ -- $ 7,079
Jan 1, 2020 $ 0.239
+4.45%
$ -- $ 7,452
Dec 31, 2019 $ 0.229
-0.13%
$ -- $ 3,738
Dec 30, 2019 $ 0.23
-2.61%
$ -- $ 8,372
Dec 29, 2019 $ 0.236
+8.52%
$ -- $ 2,612
Dec 28, 2019 $ 0.22
-7.14%
$ -- $ 1,210
Dec 27, 2019 $ 0.236
+15.80%
$ -- $ 4,967
Dec 26, 2019 $ 0.204
-14.14%
$ -- $ 1,070
Dec 25, 2019 $ 0.238
+5.48%
$ -- $ 2,825
Dec 24, 2019 $ 0.225
-8.88%
$ -- $ 1,790
Dec 23, 2019 $ 0.247
+8.24%
$ -- $ 3,143
Dec 22, 2019 $ 0.228
-2.96%
$ -- $ 1,682
Dec 21, 2019 $ 0.235
-6.66%
$ -- $ 1,998
Dec 20, 2019 $ 0.252
+5.18%
$ -- $ 3,316
Dec 19, 2019 $ 0.24
-9.01%
$ -- $ 2,020
Dec 18, 2019 $ 0.264
+4.60%
$ -- $ 6,388
Dec 17, 2019 $ 0.252
+2.14%
$ -- $ 4,975
Dec 16, 2019 $ 0.247
-6.75%
$ -- $ 3,002
Dec 15, 2019 $ 0.265
-4.32%
$ -- $ 941
Dec 14, 2019 $ 0.277
+1.45%
$ -- $ 3,901
Dec 13, 2019 $ 0.273
+0.22%
$ -- $ 1,094
Dec 12, 2019 $ 0.272
-1.77%
$ -- $ 1,703
Dec 11, 2019 $ 0.277
+2.27%
$ -- $ 2,115
Dec 10, 2019 $ 0.271
-2.67%
$ -- $ 1,397
Dec 9, 2019 $ 0.278
-3.10%
$ -- $ 1,855
Dec 8, 2019 $ 0.287
+0.13%
$ -- $ 679
Dec 7, 2019 $ 0.286
+3.23%
$ -- $ 6,307
Dec 6, 2019 $ 0.277
+12.43%
$ -- $ 7,923
Dec 5, 2019 $ 0.247
-3.99%
$ -- $ 4,594
Dec 4, 2019 $ 0.26
+0.74%
$ -- $ 2,624
Dec 3, 2019 $ 0.258
+1.28%
$ -- $ 7,242
Dec 2, 2019 $ 0.255
-2.90%
$ -- $ 2,252
Dec 1, 2019 $ 0.262
+1.65%
$ -- $ 3,429
Nov 30, 2019 $ 0.258
-2.97%
$ -- $ 3,283
Nov 29, 2019 $ 0.266
-4.07%
$ -- $ 4,541
Nov 28, 2019 $ 0.277
-4.16%
$ -- $ 5,072
Nov 27, 2019 $ 0.29
+9.78%
$ -- $ 11,833
Nov 26, 2019 $ 0.264
+13.40%
$ -- $ 6,931
Nov 25, 2019 $ 0.232
+2.45%
$ -- $ 16,843
Nov 24, 2019 $ 0.227
-5.12%
$ -- $ 4,520
Nov 23, 2019 $ 0.239
-2.27%
$ -- $ 9,054
Nov 22, 2019 $ 0.244
-7.84%
$ -- $ 14,676
Nov 21, 2019 $ 0.264
-6.23%
$ -- $ 19,361
Nov 20, 2019 $ 0.282
-3.89%
$ -- $ 2,834
Nov 19, 2019 $ 0.293
-0.90%
$ -- $ 11,204
Nov 18, 2019 $ 0.296
-7.56%
$ -- $ 3,319
Nov 17, 2019 $ 0.32
+10.04%
$ -- $ 3,791
Nov 16, 2019 $ 0.291
-12.15%
$ -- $ 6,656
Nov 15, 2019 $ 0.332
-6.72%
$ -- $ 8,683