2DAI.io Historical Data

2DAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0019
-23.81%
$ 1.9 million $ 118,584
Oct 30, 2023 $ 0.00247
-1.54%
$ 2.47 million $ 256,333
Oct 29, 2023 $ 0.00256
+32.55%
$ 2.56 million $ 310,930
Oct 28, 2023 $ 0.00193
+56.37%
$ 1.93 million $ 100,982
Oct 27, 2023 $ 0.00124
-2.91%
$ 1.24 million $ 2,431
Oct 26, 2023 $ 0.00127
-0.52%
$ 1.27 million $ 39,400
Oct 25, 2023 $ 0.00128
+14.70%
$ 1.28 million $ 54,451
Oct 24, 2023 $ 0.000873
+1.25%
$ -- $ 25,930
Oct 23, 2023 $ 0.000862
+15.56%
$ 861,732 $ 42,326
Oct 22, 2023 $ 0.000746
-8.18%
$ 745,640 $ 12,828
Oct 21, 2023 $ 0.000803
-0.10%
$ -- $ 3,203
Oct 20, 2023 $ 0.000803
+19.05%
$ 803,364 $ 6,241
Oct 19, 2023 $ 0.000675
+1.62%
$ 674,978 $ 2,347
Oct 18, 2023 $ 0.000664
-1.69%
$ 664,140 $ 8,924
Oct 17, 2023 $ 0.000675
-24.44%
$ 675,309 $ 15,318
Oct 16, 2023 $ 0.000894
-10.45%
$ 893,862 $ 12,826
Oct 15, 2023 $ 0.000998
-0.55%
$ 998,281 $ 2,921
Oct 13, 2023 $ 0.001
+0.78%
$ -- $ 2,049
Oct 12, 2023 $ 0.000993
-1.08%
$ 993,478 $ 2,033
Oct 10, 2023 $ 0.000962
+0.12%
$ -- $ 2,015
Oct 9, 2023 $ 0.000961
-2.06%
$ 960,921 $ 2,012
Oct 8, 2023 $ 0.000981
-5.49%
$ 980,701 $ 11,786
Oct 7, 2023 $ 0.00104
-7.28%
$ 1.04 million $ 6,955
Oct 6, 2023 $ 0.00112
+0.04%
$ 1.12 million $ 6,975
Oct 5, 2023 $ 0.00121
-1.81%
$ 1.21 million $ 4,887
Oct 4, 2023 $ 0.00124
-5.89%
$ 1.24 million $ 7,444
Oct 3, 2023 $ 0.00131
+1.26%
$ 1.31 million $ 5,242
Oct 2, 2023 $ 0.0013
+2.51%
$ 1.3 million $ 9,223
Oct 1, 2023 $ 0.00111
+0.15%
$ -- $ 2,152
Sep 30, 2023 $ 0.00111
+0.65%
$ 1.11 million $ 2,149
Sep 29, 2023 $ 0.0011
+1.93%
$ 1.1 million $ 4,660
Sep 28, 2023 $ 0.00108
+3.43%
$ -- $ 3,304
Sep 27, 2023 $ 0.00104
+4.23%
$ 1.04 million $ 3,195
Sep 26, 2023 $ 0.001
+0.42%
$ 1 million $ 2,223
Sep 24, 2023 $ 0.00102
-0.32%
$ 1.02 million $ 3,035
Sep 23, 2023 $ 0.00102
-1.09%
$ 1.02 million $ 6,048
Sep 22, 2023 $ 0.00103
-0.48%
$ 1.03 million $ 2,236
Sep 21, 2023 $ 0.00104
-5.24%
$ 1.04 million $ 3,341
Sep 20, 2023 $ 0.00109
+9.36%
$ 1.09 million $ 7,223
Sep 19, 2023 $ 0.001
+0.55%
$ 1 million $ 2,303
Sep 18, 2023 $ 0.000995
-2.50%
$ 994,789 $ 12,543
Sep 17, 2023 $ 0.00102
-3.58%
$ 1.02 million $ 2,636
Sep 16, 2023 $ 0.00106
-4.88%
$ 1.06 million $ 10,280
Sep 15, 2023 $ 0.00111
-6.45%
$ 1.11 million $ 5,430
Sep 14, 2023 $ 0.00119
-2.15%
$ 1.19 million $ 6,432
Sep 13, 2023 $ 0.00122
-6.85%
$ 1.22 million $ 8,530
Sep 12, 2023 $ 0.0013
+2.65%
$ 1.3 million $ 6,112
Sep 10, 2023 $ 0.00122
+0.90%
$ -- $ 3,553
Sep 9, 2023 $ 0.00121
-2.16%
$ 1.21 million $ 3,526
Sep 8, 2023 $ 0.00124
-0.67%
$ 1.24 million $ 2,911