2DAI.io Historical Data

2DAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00125
+4.04%
$ 1.25 million $ 2,670
Sep 6, 2023 $ 0.0012
-0.27%
$ 1.2 million $ 12,823
Sep 5, 2023 $ 0.0012
-8.05%
$ 1.2 million $ 34,541
Sep 4, 2023 $ 0.00131
-10.20%
$ 1.31 million $ 7,515
Sep 3, 2023 $ 0.00145
-10.35%
$ 1.45 million $ 14,333
Sep 2, 2023 $ 0.00162
+14.64%
$ 1.62 million $ 22,596
Sep 1, 2023 $ 0.00142
+0.15%
$ 1.42 million $ 9,171
Aug 31, 2023 $ 0.00141
-4.32%
$ 1.41 million $ 9,339
Aug 30, 2023 $ 0.00148
-4.93%
$ 1.48 million $ 2,046
Aug 29, 2023 $ 0.00155
+19.71%
$ 1.55 million $ 26,836
Aug 28, 2023 $ 0.0013
-4.75%
$ 1.3 million $ 4,567
Aug 27, 2023 $ 0.00136
-11.02%
$ 1.36 million $ 12,690
Aug 26, 2023 $ 0.00153
+8.46%
$ 1.53 million $ 14,591
Aug 25, 2023 $ 0.00141
+0.93%
$ 1.41 million $ 19,649
Aug 24, 2023 $ 0.0014
-15.36%
$ 1.4 million $ 20,095
Aug 23, 2023 $ 0.00165
+16.45%
$ 1.65 million $ 18,018
Aug 22, 2023 $ 0.00142
-12.61%
$ 1.42 million $ 32,918
Aug 21, 2023 $ 0.00162
+2.39%
$ 1.62 million $ 13,966
Aug 20, 2023 $ 0.00158
-8.00%
$ 1.58 million $ 39,007
Aug 19, 2023 $ 0.00172
-18.97%
$ 1.72 million $ 63,933
Aug 18, 2023 $ 0.00212
+11.03%
$ 2.12 million $ 31,198
Aug 17, 2023 $ 0.00191
-5.06%
$ 1.91 million $ 99,498
Aug 16, 2023 $ 0.00202
-19.08%
$ 2.02 million $ 58,623
Aug 15, 2023 $ 0.00249
-3.28%
$ 2.49 million $ 32,989
Aug 14, 2023 $ 0.00258
-2.10%
$ 2.58 million $ 102,080
Aug 13, 2023 $ 0.00263
-3.96%
$ 2.63 million $ 318,111
Aug 12, 2023 $ 0.00274
+44.19%
$ 2.74 million $ 324,525
Aug 11, 2023 $ 0.00186
-7.21%
$ 1.86 million $ 25,409
Aug 9, 2023 $ 0.0019
-16.12%
$ 1.9 million $ 55,959
Aug 8, 2023 $ 0.00227
+3.17%
$ 2.27 million $ 105,517
Aug 7, 2023 $ 0.0022
-0.15%
$ 2.2 million $ 193,549
Aug 6, 2023 $ 0.0022
+65.69%
$ 2.2 million $ 273,923
Aug 5, 2023 $ 0.00135
-10.82%
$ 1.35 million $ 29,731
Aug 4, 2023 $ 0.00151
+27.00%
$ 1.51 million $ 28,913
Aug 3, 2023 $ 0.00118
-6.77%
$ 1.18 million $ 44,769
Aug 2, 2023 $ 0.00127
+17.13%
$ 1.27 million $ 18,857
Aug 1, 2023 $ 0.00108
-3.30%
$ 1.08 million $ 4,761
Jul 31, 2023 $ 0.00112
+26.43%
$ 1.12 million $ 36,248
Jul 30, 2023 $ 0.000884
-24.32%
$ 883,936 $ 30,573
Jul 29, 2023 $ 0.00117
-11.17%
$ 1.17 million $ 4,780
Jul 28, 2023 $ 0.00132
+5.32%
$ 1.32 million $ 7,361
Jul 27, 2023 $ 0.00125
+0.00%
$ 1.25 million $ 49,955
Jul 26, 2023 $ 0.00125
+13.47%
$ 1.25 million $ 33,823
Jul 25, 2023 $ 0.00111
+27.29%
$ 1.11 million $ 88,426
Jul 24, 2023 $ 0.000879
-10.28%
$ 879,377 $ 38,919
Jul 23, 2023 $ 0.000974
+9.04%
$ 973,715 $ 25,004
Jul 22, 2023 $ 0.000892
-2.62%
$ 892,130 $ 22,699
Jul 21, 2023 $ 0.000919
-4.40%
$ 919,369 $ 16,099
Jul 20, 2023 $ 0.000965
-0.18%
$ 964,979 $ 45,429
May 22, 2023 $ 0.00105
+1.30%
$ -- $ 364