2DAI.io Historical Data

2DAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00144
+0.36%
$ 1.44 million $ 6,448
Nov 14, 2024 $ 0.00142
-21.81%
$ 1.42 million $ 13,849
Nov 13, 2024 $ 0.00175
-8.38%
$ 1.75 million $ 8,997
Nov 12, 2024 $ 0.00187
-3.39%
$ 1.87 million $ 4,102
Nov 11, 2024 $ 0.00195
-2.96%
$ 1.95 million $ 23,241
Nov 10, 2024 $ 0.00203
+2.29%
$ 2.03 million $ 375
Nov 9, 2024 $ 0.00199
+2.83%
$ 1.99 million $ 6,583
Nov 8, 2024 $ 0.00194
+5.77%
$ 1.94 million $ 17,506
Nov 7, 2024 $ 0.00183
+13.49%
$ 1.83 million $ 9,505
Nov 6, 2024 $ 0.00161
+12.62%
$ 1.61 million $ 6,398
Nov 5, 2024 $ 0.00143
-5.42%
$ 1.43 million $ 14,329
Nov 4, 2024 $ 0.00158
-0.10%
$ -- $ 8,109
Nov 3, 2024 $ 0.00158
-10.05%
$ 1.58 million $ 8,181
Nov 2, 2024 $ 0.00176
-9.59%
$ 1.76 million $ 6,493
Nov 1, 2024 $ 0.00194
-4.87%
$ 1.94 million $ 11,857
Oct 31, 2024 $ 0.00204
-19.89%
$ 2.04 million $ 17,239
Oct 30, 2024 $ 0.00255
-0.92%
$ 2.55 million $ 2,269
Oct 29, 2024 $ 0.00264
+4.00%
$ 2.64 million $ 4,922
Oct 28, 2024 $ 0.00256
+3.71%
$ 2.56 million $ 8,750
Oct 27, 2024 $ 0.00246
+6.89%
$ 2.46 million $ 8,325
Oct 26, 2024 $ 0.0023
-1.64%
$ 2.3 million $ 8,528
Oct 25, 2024 $ 0.00233
-12.81%
$ 2.33 million $ 19,255
Oct 24, 2024 $ 0.00267
+27.42%
$ 2.67 million $ 40,900
Oct 23, 2024 $ 0.00212
-16.89%
$ 2.12 million $ 24,425
Oct 22, 2024 $ 0.00255
+27.49%
$ 2.55 million $ 39,690
Oct 21, 2024 $ 0.00209
+11.22%
$ 2.09 million $ 39,464
Oct 20, 2024 $ 0.00176
+17.45%
$ 1.76 million $ 24,029
Oct 19, 2024 $ 0.00131
+6.38%
$ 1.31 million $ 19,027
Oct 18, 2024 $ 0.00123
-0.17%
$ 1.23 million $ 2,520
Oct 17, 2024 $ 0.00124
-2.63%
$ 1.24 million $ 1,224
Oct 16, 2024 $ 0.00125
-1.14%
$ 1.25 million $ 3,220
Oct 15, 2024 $ 0.00126
-0.26%
$ 1.26 million $ 1,655
Oct 14, 2024 $ 0.00127
+6.17%
$ 1.27 million $ 253
Oct 13, 2024 $ 0.00119
-6.22%
$ 1.19 million $ 3,105
Oct 12, 2024 $ 0.00125
+0.96%
$ 1.25 million $ 2,974
Oct 11, 2024 $ 0.00123
+7.98%
$ 1.23 million $ 6,440
Oct 10, 2024 $ 0.00114
-3.32%
$ 1.14 million $ 2,001
Oct 9, 2024 $ 0.00117
-4.53%
$ 1.17 million $ 8,857
Oct 8, 2024 $ 0.00126
+0.28%
$ -- $ 276
Oct 7, 2024 $ 0.00126
-1.01%
$ 1.26 million $ 275
Oct 6, 2024 $ 0.00127
+3.15%
$ 1.27 million $ 682
Oct 5, 2024 $ 0.00125
+3.61%
$ 1.25 million $ 1,676
Oct 4, 2024 $ 0.00123
+0.43%
$ 1.23 million $ 3,272
Oct 3, 2024 $ 0.0012
-1.91%
$ 1.2 million $ 4,188
Oct 2, 2024 $ 0.00122
-5.14%
$ 1.22 million $ 1,236
Oct 1, 2024 $ 0.00129
-5.09%
$ 1.29 million $ 12,492
Sep 30, 2024 $ 0.00135
-3.22%
$ 1.35 million $ 8,916
Sep 28, 2024 $ 0.00144
-1.02%
$ 1.44 million $ 2,136
Sep 27, 2024 $ 0.00145
+0.10%
$ 1.45 million $ 9,263
Sep 26, 2024 $ 0.00145
-13.70%
$ 1.45 million $ 23,825