2DAI.io Historical Data

2DAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00174
-2.76%
$ 1.74 million $ 4,849
Sep 24, 2024 $ 0.00179
+0.16%
$ 1.79 million $ 17,928
Sep 23, 2024 $ 0.00178
+28.04%
$ 1.78 million $ 50,029
Sep 22, 2024 $ 0.00135
-1.42%
$ 1.35 million $ 5,899
Sep 21, 2024 $ 0.00137
+4.43%
$ 1.37 million $ 8,530
Sep 17, 2024 $ 0.00117
+0.59%
$ -- $ 5,379
Sep 16, 2024 $ 0.00117
+1.01%
$ 1.17 million $ 11,066
Sep 15, 2024 $ 0.00116
-2.88%
$ 1.16 million $ 2,728
Sep 14, 2024 $ 0.00119
-0.80%
$ -- $ 5,070
Sep 13, 2024 $ 0.0012
+2.11%
$ 1.2 million $ 5,072
Sep 7, 2024 $ 0.00106
-0.47%
$ -- $ 2,496
Sep 6, 2024 $ 0.00106
-9.76%
$ 1.06 million $ 2,517
Sep 5, 2024 $ 0.00118
-1.86%
$ 1.18 million $ 8,090
Sep 4, 2024 $ 0.00125
-1.32%
$ -- $ 7,523
Sep 3, 2024 $ 0.00127
-0.22%
$ 1.27 million $ 7,646
Aug 28, 2024 $ 0.00139
-0.30%
$ 1.38 million $ 4,858
Aug 27, 2024 $ 0.00144
-1.10%
$ 1.45 million $ 4,475
Aug 26, 2024 $ 0.00158
-0.28%
$ -- $ 6,192
Aug 25, 2024 $ 0.00159
-1.82%
$ 1.59 million $ 6,177
Aug 24, 2024 $ 0.00162
+4.97%
$ 1.62 million $ 6,765
Aug 23, 2024 $ 0.00154
+2.91%
$ 1.54 million $ 3,126
Aug 14, 2024 $ 0.00155
+0.65%
$ -- $ 10,541
Aug 13, 2024 $ 0.00154
+1.90%
$ 1.54 million $ 10,372
Aug 11, 2024 $ 0.00157
+0.73%
$ -- $ 2,441
Aug 10, 2024 $ 0.00156
+3.03%
$ 1.56 million $ 11,377
Aug 9, 2024 $ 0.00146
-2.50%
$ 1.46 million $ 2,783
Aug 8, 2024 $ 0.00148
+26.35%
$ 1.48 million $ 18,721
Aug 7, 2024 $ 0.00116
+0.07%
$ 1.16 million $ 4,136
Aug 6, 2024 $ 0.00115
+1.84%
$ -- $ 3,239
Aug 5, 2024 $ 0.00114
-11.87%
$ 1.14 million $ 3,150
Aug 4, 2024 $ 0.0013
-7.53%
$ 1.3 million $ 2,435
Aug 2, 2024 $ 0.00147
-5.61%
$ -- $ 4,391
Aug 1, 2024 $ 0.00155
-2.36%
$ 1.55 million $ 10,579
Jul 30, 2024 $ 0.00163
-0.05%
$ -- $ 27,011
Jul 29, 2024 $ 0.00163
+2.62%
$ 1.63 million $ 32,025
Jul 28, 2024 $ 0.00158
-1.29%
$ 1.58 million $ 3,778
Jul 27, 2024 $ 0.00161
-5.49%
$ 1.61 million $ 2,144
Jul 26, 2024 $ 0.0017
+3.22%
$ 1.7 million $ 4,029
Jul 25, 2024 $ 0.00165
-17.49%
$ 1.65 million $ 21,526
Jul 24, 2024 $ 0.002
-5.09%
$ 2 million $ 2,182
Jul 23, 2024 $ 0.00211
-3.17%
$ 2.11 million $ 12,083
Jul 22, 2024 $ 0.00217
-2.59%
$ 2.17 million $ 3,448
Jul 21, 2024 $ 0.00223
-10.26%
$ 2.23 million $ 67,161
Jul 20, 2024 $ 0.00261
-0.07%
$ -- $ 8,485
Jul 19, 2024 $ 0.00261
-2.87%
$ 2.61 million $ 19,849
Jul 18, 2024 $ 0.00269
+1.58%
$ 2.69 million $ 12,152
Jul 17, 2024 $ 0.00265
-2.81%
$ 2.65 million $ 16,460
Jul 16, 2024 $ 0.00273
-3.75%
$ 2.73 million $ 25,729
Jul 15, 2024 $ 0.00283
-4.76%
$ 2.83 million $ 28,517
Jul 14, 2024 $ 0.00276
-0.25%
$ -- $ 4,011