2DAI.io Historical Data

2DAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00308
-18.72%
$ 3.08 million $ 112,145
Mar 29, 2024 $ 0.00379
-11.22%
$ 3.79 million $ 75,716
Mar 28, 2024 $ 0.00427
+13.47%
$ 4.27 million $ 89,037
Mar 27, 2024 $ 0.00375
-16.23%
$ 3.75 million $ 65,508
Mar 26, 2024 $ 0.00448
-6.84%
$ 4.48 million $ 39,999
Mar 25, 2024 $ 0.0048
+5.70%
$ 4.8 million $ 31,503
Mar 24, 2024 $ 0.00454
-4.08%
$ 4.54 million $ 36,203
Mar 23, 2024 $ 0.00475
-11.78%
$ 4.75 million $ 100,943
Mar 22, 2024 $ 0.00537
-9.72%
$ 5.37 million $ 17,514
Mar 21, 2024 $ 0.00595
-8.24%
$ 5.95 million $ 71,549
Mar 20, 2024 $ 0.00648
+22.80%
$ 6.48 million $ 173,213
Mar 19, 2024 $ 0.00529
-6.90%
$ 5.29 million $ 94,851
Mar 18, 2024 $ 0.00568
+0.73%
$ 5.68 million $ 82,792
Mar 17, 2024 $ 0.00564
+14.21%
$ 5.64 million $ 85,697
Mar 16, 2024 $ 0.00494
-14.61%
$ 4.94 million $ 33,641
Mar 15, 2024 $ 0.00579
-11.99%
$ 5.79 million $ 166,560
Mar 14, 2024 $ 0.00657
-4.71%
$ 6.57 million $ 118,438
Mar 13, 2024 $ 0.0069
+1.44%
$ 6.9 million $ 92,898
Mar 12, 2024 $ 0.00682
+33.69%
$ 6.82 million $ 334,316
Mar 11, 2024 $ 0.0051
+11.84%
$ 5.1 million $ 86,083
Mar 10, 2024 $ 0.00461
+18.19%
$ 4.61 million $ 82,484
Mar 9, 2024 $ 0.0039
-20.07%
$ 3.9 million $ 106,385
Mar 8, 2024 $ 0.00488
-6.82%
$ 4.88 million $ 94,790
Mar 7, 2024 $ 0.00523
-7.16%
$ 5.23 million $ 96,355
Mar 6, 2024 $ 0.00562
+58.57%
$ 5.62 million $ 172,394
Mar 5, 2024 $ 0.00356
-16.46%
$ 3.56 million $ 45,029
Mar 4, 2024 $ 0.00426
+10.65%
$ 4.26 million $ 58,034
Mar 3, 2024 $ 0.00384
-2.87%
$ 3.84 million $ 79,767
Mar 2, 2024 $ 0.00396
-6.62%
$ 3.96 million $ 83,731
Mar 1, 2024 $ 0.00424
-4.07%
$ 4.24 million $ 32,783
Feb 29, 2024 $ 0.00442
-9.52%
$ 4.42 million $ 48,804
Feb 28, 2024 $ 0.00488
-12.72%
$ 4.88 million $ 181,640
Feb 27, 2024 $ 0.00559
-6.48%
$ 5.59 million $ 140,633
Feb 26, 2024 $ 0.00597
+7.28%
$ 5.97 million $ 116,316
Feb 25, 2024 $ 0.00557
+7.04%
$ 5.57 million $ 179,954
Feb 24, 2024 $ 0.0052
-5.68%
$ 5.2 million $ 225,163
Feb 23, 2024 $ 0.00551
-8.76%
$ 5.51 million $ 508,140
Feb 22, 2024 $ 0.00605
+76.89%
$ 6.05 million $ 383,096
Feb 21, 2024 $ 0.00342
-5.99%
$ 3.42 million $ 107,079
Feb 20, 2024 $ 0.00364
-26.81%
$ 3.64 million $ 299,070
Feb 19, 2024 $ 0.00497
-7.88%
$ 4.97 million $ 318,618
Feb 18, 2024 $ 0.00539
+32.33%
$ 5.39 million $ 702,866
Feb 17, 2024 $ 0.00403
+34.71%
$ 4.03 million $ 437,909
Feb 16, 2024 $ 0.00299
+81.90%
$ 2.99 million $ 478,928
Feb 15, 2024 $ 0.00165
+1.90%
$ 1.65 million $ 17,582
Feb 14, 2024 $ 0.00162
+4.67%
$ 1.62 million $ 20,226
Feb 13, 2024 $ 0.00154
-20.23%
$ 1.54 million $ 56,269
Feb 12, 2024 $ 0.00193
+5.01%
$ 1.93 million $ 4,165
Feb 11, 2024 $ 0.00184
+1.64%
$ 1.84 million $ 4,713
Feb 10, 2024 $ 0.00175
+0.72%
$ -- $ 5,956