Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.991
+0.00%
$25.44 million $18
Yesterday $0.991
+0.00%
$25.44 million $18
Oct 18, 2026 $0.991
+0.00%
$25.44 million $18
Oct 17, 2026 $0.991
+0.00%
$25.44 million $18
Oct 16, 2026 $0.991
+0.00%
$25.44 million $18
Oct 15, 2026 $0.991
+0.00%
$25.44 million $18
Oct 14, 2026 $0.991
+0.00%
$24.97 million $18
Oct 13, 2026 $0.991
+0.00%
$24.97 million $18
Oct 12, 2026 $0.991
+0.49%
$24.97 million $36,079
Oct 11, 2026 $0.986
-0.28%
$24.85 million $57,868
Oct 10, 2026 $0.989
+0.05%
$24.93 million $48,623
Oct 9, 2026 $0.989
-0.26%
$24.92 million $52,179
Oct 8, 2026 $0.992
-0.88%
$24.99 million $49,537
Oct 7, 2026 $1
+0.06%
$25.21 million $52,633
Oct 6, 2026 $1
-0.20%
$25.2 million $49,987
Oct 5, 2026 $1
+0.12%
$25.27 million $40,399
Oct 4, 2026 $1
-0.21%
$25.24 million $62,643
Oct 3, 2026 $1
+12.67%
$25.3 million $7,783
Oct 2, 2026 $0.891
-0.98%
$22.46 million $0.01
Oct 1, 2026 $0.9
+0.00%
$22.68 million $0.01
Sep 30, 2026 $0.9
+0.00%
$22.68 million $10
Sep 29, 2026 $0.9
-10.00%
$22.68 million $18
Sep 28, 2026 $1
-47.92%
$25.2 million $191
Sep 27, 2026 $1.92
+0.21%
$48.39 million $0
Sep 26, 2026 $1.92
-0.84%
$48.28 million $105
Sep 25, 2026 $1.93
+13.40%
$48.69 million $335
Sep 24, 2026 $1.7
-12.81%
$42.94 million $230
Sep 23, 2026 $1.95
+143.81%
$49.25 million $552
Sep 22, 2026 $0.802
-14.74%
$20.2 million $44
Sep 21, 2026 $0.94
-51.84%
$23.69 million $38,308
Sep 20, 2026 $1.95
-1.29%
$49.13 million $48,791
Sep 19, 2026 $1.97
+0.42%
$49.75 million $43,027
Sep 18, 2026 $1.97
+1.17%
$49.59 million $54,068
Sep 17, 2026 $1.94
+24.24%
$48.99 million $44,358
Sep 16, 2026 $1.56
-16.77%
$39.43 million $54,680
Sep 15, 2026 $1.88
-11.94%
$47.34 million $99,995
Sep 14, 2026 $2.13
+0.15%
$53.77 million $150,141
Sep 13, 2026 $2.13
+0.41%
$53.73 million $91,354
Sep 12, 2026 $2.12
+3.61%
$53.49 million $145,285
Sep 11, 2026 $2.05
-0.35%
$51.62 million $133,447
Sep 10, 2026 $2.06
-0.87%
$51.92 million $115,166
Sep 9, 2026 $2.08
+0.21%
$52.34 million $161,435
Sep 8, 2026 $2.07
+1.14%
$52.21 million $126,354
Sep 7, 2026 $2.05
+18.00%
$51.62 million $155,176
Sep 6, 2026 $1.73
-6.18%
$43.71 million $140,837
Sep 5, 2026 $1.85
-5.42%
$46.56 million $139,046
Sep 4, 2026 $1.95
-6.45%
$49.25 million $135,609
Sep 3, 2026 $2.09
-12.56%
$52.64 million $116,506
Sep 2, 2026 $2.39
-11.52%
$60.25 million $171,970
Sep 1, 2026 $2.7
-8.88%
$68.11 million $140,699
Download