Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 4.9
-0.01%
$ 122.49 million $ 648,164
Yesterday $ 4.91
-1.16%
$ 122.16 million $ 739,980
Jun 22, 2026 $ 4.97
-0.43%
$ 123.58 million $ 708,287
Jun 21, 2026 $ 4.99
-0.51%
$ 124.11 million $ 720,662
Jun 20, 2026 $ 5.02
-0.04%
$ 124.74 million $ 697,823
Jun 19, 2026 $ 5.02
+1.07%
$ 124.76 million $ 642,806
Jun 18, 2026 $ 4.96
-0.79%
$ 123.35 million $ 758,566
Jun 17, 2026 $ 5
+1.72%
$ 124.33 million $ 654,385
Jun 16, 2026 $ 4.92
+1.17%
$ 122.27 million $ 682,962
Jun 15, 2026 $ 4.86
-0.62%
$ 119.62 million $ 725,119
Jun 14, 2026 $ 4.89
+0.96%
$ 120.37 million $ 668,046
Jun 13, 2026 $ 4.84
+1.35%
$ 119.09 million $ 688,102
Jun 12, 2026 $ 4.78
+1.74%
$ 117.5 million $ 594,216
Jun 11, 2026 $ 4.69
-0.15%
$ 115.45 million $ 693,546
Jun 10, 2026 $ 4.7
+1.05%
$ 115.64 million $ 670,810
Jun 9, 2026 $ 4.65
-0.05%
$ 114.37 million $ 727,755
Jun 8, 2026 $ 4.65
+0.96%
$ 114.41 million $ 699,145
Jun 7, 2026 $ 4.6
+1.82%
$ 113.28 million $ 720,502
Jun 6, 2026 $ 4.52
+2.18%
$ 111.22 million $ 714,476
Jun 5, 2026 $ 4.42
+0.26%
$ 108.82 million $ 673,745
Jun 4, 2026 $ 4.41
+3.58%
$ 108.55 million $ 728,554
Jun 3, 2026 $ 4.26
+8.48%
$ 104.83 million $ 584,612
Jun 2, 2026 $ 3.93
+1.70%
$ 96.63 million $ 781,762
Jun 1, 2026 $ 3.86
-1.84%
$ 95.03 million $ 620,072
May 31, 2026 $ 3.93
+0.70%
$ 96.81 million $ 758,159
May 30, 2026 $ 3.91
+1.06%
$ 96.14 million $ 663,281
May 29, 2026 $ 3.87
-2.32%
$ 95.14 million $ 687,596
May 28, 2026 $ 3.96
-4.18%
$ 97.41 million $ 641,519
May 27, 2026 $ 4.13
-2.14%
$ 101.6 million $ 747,051
May 26, 2026 $ 4.22
+1.13%
$ 103.85 million $ 742,017
May 25, 2026 $ 4.18
+1.98%
$ 102.73 million $ 704,568
May 24, 2026 $ 4.09
+0.61%
$ 100.74 million $ 698,943
May 23, 2026 $ 4.07
+1.23%
$ 100.13 million $ 694,007
May 22, 2026 $ 4.02
-0.94%
$ 98.89 million $ 678,074
May 21, 2026 $ 4.06
+4.58%
$ 99.82 million $ 695,976
May 20, 2026 $ 3.88
+4.14%
$ 95.43 million $ 457,754
May 19, 2026 $ 3.72
-5.48%
$ 91.63 million $ 550,287
May 18, 2026 $ 3.94
-6.07%
$ 96.95 million $ 563,838
May 17, 2026 $ 4.19
+0.23%
$ 103.2 million $ 739,948
May 16, 2026 $ 4.18
+0.46%
$ 102.93 million $ 741,677
May 15, 2026 $ 4.17
-0.20%
$ 102.5 million $ 674,137
May 14, 2026 $ 4.17
+0.78%
$ 102.69 million $ 734,922
May 13, 2026 $ 4.14
+0.57%
$ 101.94 million $ 642,971
May 12, 2026 $ 4.12
-0.61%
$ 101.36 million $ 651,224
May 11, 2026 $ 4.14
+0.33%
$ 101.98 million $ 654,794
May 10, 2026 $ 4.13
-0.03%
$ 101.7 million $ 775,178
May 9, 2026 $ 4.13
+0.01%
$ 101.73 million $ 653,373
May 8, 2026 $ 4.13
+0.13%
$ 101.72 million $ 463,404
May 7, 2026 $ 4.13
+1.24%
$ 101.64 million $ 451,012
May 6, 2026 $ 4.08
+0.42%
$ 100.38 million $ 418,385
Download