Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.7
+0.00%
$42.94 million $723
Yesterday $1.95
+143.81%
$49.25 million $552
Sep 22, 2026 $0.802
-14.74%
$20.2 million $44
Sep 21, 2026 $0.94
-51.84%
$23.69 million $38,308
Sep 20, 2026 $1.95
-1.29%
$49.13 million $48,791
Sep 19, 2026 $1.97
+0.42%
$49.75 million $43,027
Sep 18, 2026 $1.97
+1.17%
$49.59 million $54,068
Sep 17, 2026 $1.94
+24.24%
$48.99 million $44,358
Sep 16, 2026 $1.56
-16.77%
$39.43 million $54,680
Sep 15, 2026 $1.88
-11.94%
$47.34 million $99,995
Sep 14, 2026 $2.13
+0.15%
$53.77 million $150,141
Sep 13, 2026 $2.13
+0.41%
$53.73 million $91,354
Sep 12, 2026 $2.12
+3.61%
$53.49 million $145,285
Sep 11, 2026 $2.05
-0.35%
$51.62 million $133,447
Sep 10, 2026 $2.06
-0.87%
$51.92 million $115,166
Sep 9, 2026 $2.08
+0.21%
$52.34 million $161,435
Sep 8, 2026 $2.07
+1.14%
$52.21 million $126,354
Sep 7, 2026 $2.05
+18.00%
$51.62 million $155,176
Sep 6, 2026 $1.73
-6.18%
$43.71 million $140,837
Sep 5, 2026 $1.85
-5.42%
$46.56 million $139,046
Sep 4, 2026 $1.95
-6.45%
$49.25 million $135,609
Sep 3, 2026 $2.09
-12.56%
$52.64 million $116,506
Sep 2, 2026 $2.39
-11.52%
$60.25 million $171,970
Sep 1, 2026 $2.7
-8.88%
$68.11 million $140,699
Aug 31, 2026 $2.97
-5.80%
$74.77 million $151,843
Aug 30, 2026 $3.18
-6.18%
$79.41 million $159,278
Aug 29, 2026 $3.38
-3.27%
$85.31 million $352,445
Aug 28, 2026 $3.5
-4.77%
$88.09 million $306,257
Aug 27, 2026 $3.67
-7.29%
$92.48 million $423,393
Aug 26, 2026 $3.96
-1.10%
$99.77 million $637,480
Aug 25, 2026 $4.01
-2.38%
$100.9 million $615,698
Aug 24, 2026 $4.11
-1.54%
$103.4 million $548,482
Aug 23, 2026 $4.17
+1.41%
$105.06 million $698,982
Aug 22, 2026 $4.11
+0.43%
$103.58 million $656,430
Aug 21, 2026 $4.09
+1.52%
$102.92 million $573,111
Aug 20, 2026 $4.03
-1.59%
$101.36 million $666,917
Aug 19, 2026 $4.1
+0.09%
$102.99 million $635,490
Aug 18, 2026 $4.09
+0.47%
$102.9 million $540,403
Aug 17, 2026 $4.07
-0.07%
$102.41 million $650,627
Aug 16, 2026 $4.08
+0.11%
$102.47 million $621,943
Aug 15, 2026 $4.07
-0.34%
$102.36 million $657,026
Aug 14, 2026 $4.09
-0.46%
$102.72 million $593,019
Aug 13, 2026 $4.11
-0.56%
$103.2 million $682,352
Aug 12, 2026 $4.13
+0.40%
$103.76 million $546,585
Aug 11, 2026 $4.11
+1.22%
$103.35 million $621,426
Aug 10, 2026 $4.06
+0.10%
$102.09 million $632,393
Aug 9, 2026 $4.06
+0.66%
$102 million $623,692
Aug 8, 2026 $4.03
+0.10%
$101.33 million $561,091
Aug 7, 2026 $4.03
+0.30%
$101.22 million $515,505
Aug 6, 2026 $4.01
+1.33%
$100.89 million $679,627
Download