Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 4.6
+0.00%
$ 113.25 million $ 719,470
Yesterday $ 4.52
+2.18%
$ 111.22 million $ 714,476
Jun 5, 2026 $ 4.42
+0.26%
$ 108.82 million $ 673,745
Jun 4, 2026 $ 4.41
+3.58%
$ 108.55 million $ 728,554
Jun 3, 2026 $ 4.26
+8.48%
$ 104.83 million $ 584,612
Jun 2, 2026 $ 3.93
+1.70%
$ 96.63 million $ 781,762
Jun 1, 2026 $ 3.86
-1.84%
$ 95.03 million $ 620,072
May 31, 2026 $ 3.93
+0.70%
$ 96.81 million $ 758,159
May 30, 2026 $ 3.91
+1.06%
$ 96.14 million $ 663,281
May 29, 2026 $ 3.87
-2.32%
$ 95.14 million $ 687,596
May 28, 2026 $ 3.96
-4.18%
$ 97.41 million $ 641,519
May 27, 2026 $ 4.13
-2.14%
$ 101.6 million $ 747,051
May 26, 2026 $ 4.22
+1.13%
$ 103.85 million $ 742,017
May 25, 2026 $ 4.18
+1.98%
$ 102.73 million $ 704,568
May 24, 2026 $ 4.09
+0.61%
$ 100.74 million $ 698,943
May 23, 2026 $ 4.07
+1.23%
$ 100.13 million $ 694,007
May 22, 2026 $ 4.02
-0.94%
$ 98.89 million $ 678,074
May 21, 2026 $ 4.06
+4.58%
$ 99.82 million $ 695,976
May 20, 2026 $ 3.88
+4.14%
$ 95.43 million $ 457,754
May 19, 2026 $ 3.72
-5.48%
$ 91.63 million $ 550,287
May 18, 2026 $ 3.94
-6.07%
$ 96.95 million $ 563,838
May 17, 2026 $ 4.19
+0.23%
$ 103.2 million $ 739,948
May 16, 2026 $ 4.18
+0.46%
$ 102.93 million $ 741,677
May 15, 2026 $ 4.17
-0.20%
$ 102.5 million $ 674,137
May 14, 2026 $ 4.17
+0.78%
$ 102.69 million $ 734,922
May 13, 2026 $ 4.14
+0.57%
$ 101.94 million $ 642,971
May 12, 2026 $ 4.12
-0.61%
$ 101.36 million $ 651,224
May 11, 2026 $ 4.14
+0.33%
$ 101.98 million $ 654,794
May 10, 2026 $ 4.13
-0.03%
$ 101.7 million $ 775,178
May 9, 2026 $ 4.13
+0.01%
$ 101.73 million $ 653,373
May 8, 2026 $ 4.13
+0.13%
$ 101.72 million $ 463,404
May 7, 2026 $ 4.13
+1.24%
$ 101.64 million $ 451,012
May 6, 2026 $ 4.08
+0.42%
$ 100.38 million $ 418,385
May 5, 2026 $ 4.06
+0.78%
$ 99.94 million $ 251,760
May 4, 2026 $ 4.03
+0.99%
$ 99.16 million $ 340,121
May 3, 2026 $ 3.99
-0.96%
$ 98.19 million $ 309,250
May 2, 2026 $ 4.03
-0.90%
$ 99.15 million $ 323,652
May 1, 2026 $ 4.07
+0.12%
$ 100.05 million $ 301,896
Apr 30, 2026 $ 4.06
-0.18%
$ 99.93 million $ 210,908
Apr 29, 2026 $ 4.07
-0.14%
$ 100.11 million $ 108,365
Apr 28, 2026 $ 4.07
+9.66%
$ 100.25 million $ 104,612
Apr 27, 2026 $ 3.72
+0.06%
$ 91.42 million $ 102,364
Apr 26, 2026 $ 3.71
-0.03%
$ 91.36 million $ 103,799
Apr 25, 2026 $ 3.71
-0.17%
$ 91.39 million $ 90,721
Apr 24, 2026 $ 3.72
+0.09%
$ 91.55 million $ 116,011
Apr 23, 2026 $ 3.72
+0.08%
$ 91.46 million $ 93,300
Apr 22, 2026 $ 3.71
-0.23%
$ 91.4 million $ 103,508
Apr 21, 2026 $ 3.72
+0.26%
$ 91.61 million $ 110,544
Apr 20, 2026 $ 3.71
-0.26%
$ 91.37 million $ 94,593
Apr 19, 2026 $ 3.72
+0.04%
$ 91.6 million $ 106,037
Download