Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 4.2
+0.00%
$ 103.32 million $ 793,927
Yesterday $ 4.19
+0.23%
$ 103.2 million $ 739,948
May 16, 2026 $ 4.18
+0.46%
$ 102.93 million $ 741,677
May 15, 2026 $ 4.17
-0.20%
$ 102.5 million $ 674,137
May 14, 2026 $ 4.17
+0.78%
$ 102.69 million $ 734,922
May 13, 2026 $ 4.14
+0.57%
$ 101.94 million $ 642,971
May 12, 2026 $ 4.12
-0.61%
$ 101.36 million $ 651,224
May 11, 2026 $ 4.14
+0.33%
$ 101.98 million $ 654,794
May 10, 2026 $ 4.13
-0.03%
$ 101.7 million $ 775,178
May 9, 2026 $ 4.13
+0.01%
$ 101.73 million $ 653,373
May 8, 2026 $ 4.13
+0.13%
$ 101.72 million $ 463,404
May 7, 2026 $ 4.13
+1.24%
$ 101.64 million $ 451,012
May 6, 2026 $ 4.08
+0.42%
$ 100.38 million $ 418,385
May 5, 2026 $ 4.06
+0.78%
$ 99.94 million $ 251,760
May 4, 2026 $ 4.03
+0.99%
$ 99.16 million $ 340,121
May 3, 2026 $ 3.99
-0.96%
$ 98.19 million $ 309,250
May 2, 2026 $ 4.03
-0.90%
$ 99.15 million $ 323,652
May 1, 2026 $ 4.07
+0.12%
$ 100.05 million $ 301,896
Apr 30, 2026 $ 4.06
-0.18%
$ 99.93 million $ 210,908
Apr 29, 2026 $ 4.07
-0.14%
$ 100.11 million $ 108,365
Apr 28, 2026 $ 4.07
+9.66%
$ 100.25 million $ 104,612
Apr 27, 2026 $ 3.72
+0.06%
$ 91.42 million $ 102,364
Apr 26, 2026 $ 3.71
-0.03%
$ 91.36 million $ 103,799
Apr 25, 2026 $ 3.71
-0.17%
$ 91.39 million $ 90,721
Apr 24, 2026 $ 3.72
+0.09%
$ 91.55 million $ 116,011
Apr 23, 2026 $ 3.72
+0.08%
$ 91.46 million $ 93,300
Apr 22, 2026 $ 3.71
-0.23%
$ 91.4 million $ 103,508
Apr 21, 2026 $ 3.72
+0.26%
$ 91.61 million $ 110,544
Apr 20, 2026 $ 3.71
-0.26%
$ 91.37 million $ 94,593
Apr 19, 2026 $ 3.72
+0.04%
$ 91.6 million $ 106,037
Apr 18, 2026 $ 3.72
-0.08%
$ 91.57 million $ 97,525
Apr 17, 2026 $ 3.72
+0.15%
$ 91.65 million $ 106,410
Apr 16, 2026 $ 3.72
+0.04%
$ 91.55 million $ 98,218
Apr 15, 2026 $ 3.72
+0.03%
$ 91.51 million $ 104,112
Apr 14, 2026 $ 3.72
+0.08%
$ 91.51 million $ 96,077
Apr 13, 2026 $ 3.71
-0.16%
$ 91.39 million $ 102,728
Apr 12, 2026 $ 3.72
+0.04%
$ 91.54 million $ 91,425
Apr 11, 2026 $ 3.72
-0.17%
$ 91.51 million $ 107,978
Apr 10, 2026 $ 3.73
+0.01%
$ 91.67 million $ 97,058
Apr 9, 2026 $ 3.73
+0.31%
$ 91.66 million $ 102,368
Apr 8, 2026 $ 3.71
-0.10%
$ 91.37 million $ 100,373
Apr 7, 2026 $ 3.72
-0.11%
$ 91.47 million $ 94,118
Apr 6, 2026 $ 3.72
+0.16%
$ 91.57 million $ 105,511
Apr 5, 2026 $ 3.72
-0.07%
$ 91.42 million $ 105,212
Apr 4, 2026 $ 3.72
+0.10%
$ 90.18 million $ 92,594
Apr 3, 2026 $ 3.71
-0.13%
$ 90.09 million $ 99,763
Apr 2, 2026 $ 3.72
-0.02%
$ 90.2 million $ 100,009
Apr 1, 2026 $ 3.72
-0.02%
$ 90.22 million $ 106,396
Mar 31, 2026 $ 3.72
-0.04%
$ 90.24 million $ 101,411
Mar 30, 2026 $ 3.72
-0.09%
$ 90.27 million $ 96,752
Download