Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 3.72
+0.00%
$ 91.6 million $ 85,326
Apr 12, 2026 $ 3.72
+0.04%
$ 91.54 million $ 91,425
Apr 11, 2026 $ 3.72
-0.17%
$ 91.51 million $ 107,978
Apr 10, 2026 $ 3.73
+0.01%
$ 91.67 million $ 97,058
Apr 9, 2026 $ 3.73
+0.31%
$ 91.66 million $ 102,368
Apr 8, 2026 $ 3.71
-0.10%
$ 91.37 million $ 100,373
Apr 7, 2026 $ 3.72
-0.11%
$ 91.47 million $ 94,118
Apr 6, 2026 $ 3.72
+0.16%
$ 91.57 million $ 105,511
Apr 5, 2026 $ 3.72
-0.07%
$ 91.42 million $ 105,212
Apr 4, 2026 $ 3.72
+0.10%
$ 90.18 million $ 92,594
Apr 3, 2026 $ 3.71
-0.13%
$ 90.09 million $ 99,763
Apr 2, 2026 $ 3.72
-0.02%
$ 90.2 million $ 100,009
Apr 1, 2026 $ 3.72
-0.02%
$ 90.22 million $ 106,396
Mar 31, 2026 $ 3.72
-0.04%
$ 90.24 million $ 101,411
Mar 30, 2026 $ 3.72
-0.09%
$ 90.27 million $ 96,752
Mar 29, 2026 $ 3.73
+0.32%
$ 90.36 million $ 100,622
Mar 28, 2026 $ 3.71
-0.17%
$ 90.06 million $ 104,463
Mar 27, 2026 $ 3.72
-0.09%
$ 90.2 million $ 92,469
Mar 26, 2026 $ 3.72
-0.12%
$ 90.29 million $ 105,588
Mar 25, 2026 $ 3.73
+0.14%
$ 90.4 million $ 77,172
Mar 24, 2026 $ 3.72
+0.00%
$ 90.28 million $ 49,934
Mar 23, 2026 $ 3.72
+0.20%
$ 90.26 million $ 44,809
Mar 22, 2026 $ 3.72
-0.47%
$ 90.13 million $ 45,606
Mar 21, 2026 $ 3.73
+0.06%
$ 90.56 million $ 51,069
Mar 20, 2026 $ 3.73
+0.06%
$ 90.5 million $ 54,977
Mar 19, 2026 $ 3.73
-0.13%
$ 90.46 million $ 43,107
Mar 18, 2026 $ 3.73
-1.62%
$ 90.52 million $ 32,532
Mar 17, 2026 $ 3.79
-0.88%
$ 92.01 million $ 43,591
Mar 16, 2026 $ 3.83
+0.93%
$ 92.84 million $ 36,565
Mar 15, 2026 $ 3.78
-0.28%
$ 91.75 million $ 60,507
Mar 14, 2026 $ 3.79
-0.06%
$ 92 million $ 45,959
Mar 13, 2026 $ 3.8
+0.96%
$ 92.06 million $ 34,349
Mar 12, 2026 $ 3.76
+0.90%
$ 91.18 million $ 49,422
Mar 11, 2026 $ 3.72
+1.49%
$ 90.35 million $ 47,501
Mar 10, 2026 $ 3.67
+1.04%
$ 89.01 million $ 50,159
Mar 9, 2026 $ 3.63
+1.59%
$ 88.08 million $ 52,100
Mar 8, 2026 $ 3.57
+1.71%
$ 86.69 million $ 65,167
Mar 7, 2026 $ 3.51
-1.81%
$ 85.23 million $ 108,656
Mar 6, 2026 $ 3.58
+0.16%
$ 86.8 million $ 62,885
Mar 5, 2026 $ 3.57
-1.32%
$ 86.66 million $ 81,506
Mar 4, 2026 $ 3.62
+0.07%
$ 87.82 million $ 45,764
Mar 3, 2026 $ 3.62
+11.27%
$ 87.76 million $ 50,533
Mar 2, 2026 $ 3.25
+5.29%
$ 78.87 million $ 56,570
Mar 1, 2026 $ 3.09
-2.39%
$ 74.97 million $ 60,463
Feb 28, 2026 $ 3.17
+2.31%
$ 76.8 million $ 52,176
Feb 27, 2026 $ 3.1
-1.98%
$ 75.12 million $ 43,413
Feb 26, 2026 $ 3.16
-0.80%
$ 76.62 million $ 50,463
Feb 25, 2026 $ 3.18
+6.08%
$ 77.23 million $ 49,920
Feb 24, 2026 $ 3
-0.63%
$ 72.8 million $ 47,776
Feb 23, 2026 $ 3.02
-4.49%
$ 73.19 million $ 50,917
Download