Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 4.12
+0.00%
$ 103.6 million $ 685,914
Yesterday $ 4.11
+1.22%
$ 103.35 million $ 621,426
Aug 10, 2026 $ 4.06
+0.10%
$ 102.09 million $ 632,393
Aug 9, 2026 $ 4.06
+0.66%
$ 102 million $ 623,692
Aug 8, 2026 $ 4.03
+0.10%
$ 101.33 million $ 561,091
Aug 7, 2026 $ 4.03
+0.30%
$ 101.22 million $ 515,505
Aug 6, 2026 $ 4.01
+1.33%
$ 100.89 million $ 679,627
Aug 5, 2026 $ 3.96
-0.51%
$ 99.56 million $ 755,380
Aug 4, 2026 $ 3.98
-0.43%
$ 100.05 million $ 497,182
Aug 3, 2026 $ 4
-2.48%
$ 100.49 million $ 652,949
Aug 2, 2026 $ 4.1
-9.13%
$ 103.11 million $ 119,420
Aug 1, 2026 $ 4.52
-1.11%
$ 113.5 million $ 91,501
Jul 31, 2026 $ 4.56
-1.17%
$ 114.72 million $ 121,225
Jul 30, 2026 $ 4.62
-5.03%
$ 116.06 million $ 64,758
Jul 29, 2026 $ 4.86
+0.15%
$ 122.17 million $ 239,065
Jul 28, 2026 $ 4.85
+0.08%
$ 121.98 million $ 168,622
Jul 27, 2026 $ 4.85
-2.79%
$ 121.89 million $ 92,985
Jul 26, 2026 $ 4.99
-0.28%
$ 125.39 million $ 107,328
Jul 25, 2026 $ 5
+0.68%
$ 125.75 million $ 106,067
Jul 24, 2026 $ 4.97
+0.58%
$ 124.89 million $ 108,650
Jul 23, 2026 $ 4.94
-0.49%
$ 122.86 million $ 99,281
Jul 22, 2026 $ 4.96
+0.03%
$ 123.48 million $ 98,104
Jul 21, 2026 $ 4.96
+0.75%
$ 123.46 million $ 68,641
Jul 20, 2026 $ 4.93
-0.03%
$ 122.55 million $ 66,513
Jul 19, 2026 $ 4.93
+0.53%
$ 122.54 million $ 73,674
Jul 18, 2026 $ 4.9
+0.89%
$ 121.87 million $ 64,353
Jul 17, 2026 $ 4.86
-0.08%
$ 120.79 million $ 69,267
Jul 16, 2026 $ 4.86
-0.40%
$ 120.88 million $ 68,701
Jul 15, 2026 $ 4.88
-0.19%
$ 121.34 million $ 53,557
Jul 14, 2026 $ 4.89
+0.02%
$ 121.58 million $ 62,084
Jul 13, 2026 $ 4.89
-1.85%
$ 121.55 million $ 82,365
Jul 12, 2026 $ 4.98
+0.29%
$ 123.84 million $ 141,204
Jul 11, 2026 $ 4.97
-0.45%
$ 123.49 million $ 130,905
Jul 10, 2026 $ 4.99
-0.08%
$ 124.08 million $ 115,002
Jul 9, 2026 $ 4.99
+1.05%
$ 124.16 million $ 139,357
Jul 8, 2026 $ 4.94
-0.01%
$ 122.87 million $ 179,516
Jul 7, 2026 $ 4.94
-0.99%
$ 122.95 million $ 380,575
Jul 6, 2026 $ 4.99
+1.89%
$ 124.17 million $ 401,975
Jul 5, 2026 $ 4.9
-1.75%
$ 121.87 million $ 553,587
Jul 4, 2026 $ 4.99
-0.27%
$ 124.04 million $ 497,573
Jul 3, 2026 $ 5
+2.92%
$ 124.39 million $ 445,210
Jul 2, 2026 $ 4.86
-2.23%
$ 120.85 million $ 593,663
Jul 1, 2026 $ 4.97
+3.23%
$ 123.61 million $ 710,485
Jun 30, 2026 $ 4.81
-3.31%
$ 119.75 million $ 604,554
Jun 29, 2026 $ 4.98
+0.52%
$ 123.84 million $ 692,745
Jun 28, 2026 $ 4.95
+0.73%
$ 123.2 million $ 653,454
Jun 27, 2026 $ 4.92
-0.12%
$ 122.31 million $ 660,899
Jun 26, 2026 $ 4.92
-0.85%
$ 122.46 million $ 737,743
Jun 25, 2026 $ 4.97
-0.23%
$ 123.5 million $ 744,123
Jun 24, 2026 $ 4.98
+1.35%
$ 123.83 million $ 618,956
Download