Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $2.78
+0.00%
$70.05 million $144,700
Yesterday $2.97
-5.80%
$74.77 million $151,843
Aug 30, 2026 $3.18
-6.18%
$79.41 million $159,278
Aug 29, 2026 $3.38
-3.27%
$85.31 million $352,445
Aug 28, 2026 $3.5
-4.77%
$88.09 million $306,257
Aug 27, 2026 $3.67
-7.29%
$92.48 million $423,393
Aug 26, 2026 $3.96
-1.10%
$99.77 million $637,480
Aug 25, 2026 $4.01
-2.38%
$100.9 million $615,698
Aug 24, 2026 $4.11
-1.54%
$103.4 million $548,482
Aug 23, 2026 $4.17
+1.41%
$105.06 million $698,982
Aug 22, 2026 $4.11
+0.43%
$103.58 million $656,430
Aug 21, 2026 $4.09
+1.52%
$102.92 million $573,111
Aug 20, 2026 $4.03
-1.59%
$101.36 million $666,917
Aug 19, 2026 $4.1
+0.09%
$102.99 million $635,490
Aug 18, 2026 $4.09
+0.47%
$102.9 million $540,403
Aug 17, 2026 $4.07
-0.07%
$102.41 million $650,627
Aug 16, 2026 $4.08
+0.11%
$102.47 million $621,943
Aug 15, 2026 $4.07
-0.34%
$102.36 million $657,026
Aug 14, 2026 $4.09
-0.46%
$102.72 million $593,019
Aug 13, 2026 $4.11
-0.56%
$103.2 million $682,352
Aug 12, 2026 $4.13
+0.40%
$103.76 million $546,585
Aug 11, 2026 $4.11
+1.22%
$103.35 million $621,426
Aug 10, 2026 $4.06
+0.10%
$102.09 million $632,393
Aug 9, 2026 $4.06
+0.66%
$102 million $623,692
Aug 8, 2026 $4.03
+0.10%
$101.33 million $561,091
Aug 7, 2026 $4.03
+0.30%
$101.22 million $515,505
Aug 6, 2026 $4.01
+1.33%
$100.89 million $679,627
Aug 5, 2026 $3.96
-0.51%
$99.56 million $755,380
Aug 4, 2026 $3.98
-0.43%
$100.05 million $497,182
Aug 3, 2026 $4
-2.48%
$100.49 million $652,949
Aug 2, 2026 $4.1
-9.13%
$103.11 million $119,420
Aug 1, 2026 $4.52
-1.11%
$113.5 million $91,501
Jul 31, 2026 $4.56
-1.17%
$114.72 million $121,225
Jul 30, 2026 $4.62
-5.03%
$116.06 million $64,758
Jul 29, 2026 $4.86
+0.15%
$122.17 million $239,065
Jul 28, 2026 $4.85
+0.08%
$121.98 million $168,622
Jul 27, 2026 $4.85
-2.79%
$121.89 million $92,985
Jul 26, 2026 $4.99
-0.28%
$125.39 million $107,328
Jul 25, 2026 $5
+0.68%
$125.75 million $106,067
Jul 24, 2026 $4.97
+0.58%
$124.89 million $108,650
Jul 23, 2026 $4.94
-0.49%
$122.86 million $99,281
Jul 22, 2026 $4.96
+0.03%
$123.48 million $98,104
Jul 21, 2026 $4.96
+0.75%
$123.46 million $68,641
Jul 20, 2026 $4.93
-0.03%
$122.55 million $66,513
Jul 19, 2026 $4.93
+0.53%
$122.54 million $73,674
Jul 18, 2026 $4.9
+0.89%
$121.87 million $64,353
Jul 17, 2026 $4.86
-0.08%
$120.79 million $69,267
Jul 16, 2026 $4.86
-0.40%
$120.88 million $68,701
Jul 15, 2026 $4.88
-0.19%
$121.34 million $53,557
Jul 14, 2026 $4.89
+0.02%
$121.58 million $62,084
Download