Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.991
+0.00%
$25.44 million $18
Yesterday $0.991
+0.00%
$25.44 million $18
Oct 18, 2026 $0.991
+0.00%
$25.44 million $18
Oct 17, 2026 $0.991
+0.00%
$25.44 million $18
Oct 16, 2026 $0.991
+0.00%
$25.44 million $18
Oct 15, 2026 $0.991
+0.00%
$25.44 million $18
Oct 14, 2026 $0.991
+0.00%
$24.97 million $18
Oct 13, 2026 $0.991
+0.00%
$24.97 million $18
Oct 12, 2026 $0.991
+0.49%
$24.97 million $36,079
Oct 11, 2026 $0.986
-0.28%
$24.85 million $57,868
Oct 10, 2026 $0.989
+0.05%
$24.93 million $48,623
Oct 9, 2026 $0.989
-0.26%
$24.92 million $52,179
Oct 8, 2026 $0.992
-0.88%
$24.99 million $49,537
Oct 7, 2026 $1
+0.06%
$25.21 million $52,633
Oct 6, 2026 $1
-0.20%
$25.2 million $49,987
Oct 5, 2026 $1
+0.12%
$25.27 million $40,399
Oct 4, 2026 $1
-0.21%
$25.24 million $62,643
Oct 3, 2026 $1
+12.67%
$25.3 million $7,783
Oct 2, 2026 $0.891
-0.98%
$22.46 million $0.01
Oct 1, 2026 $0.9
+0.00%
$22.68 million $0.01
Sep 30, 2026 $0.9
+0.00%
$22.68 million $10
Sep 29, 2026 $0.9
-10.00%
$22.68 million $18
Sep 28, 2026 $1
-47.92%
$25.2 million $191
Sep 27, 2026 $1.92
+0.21%
$48.39 million $0
Sep 26, 2026 $1.92
-0.84%
$48.28 million $105
Sep 25, 2026 $1.93
+13.40%
$48.69 million $335
Sep 24, 2026 $1.7
-12.81%
$42.94 million $230
Sep 23, 2026 $1.95
+143.81%
$49.25 million $552
Sep 22, 2026 $0.802
-14.74%
$20.2 million $44
Sep 21, 2026 $0.94
-51.84%
$23.69 million $38,308
Sep 20, 2026 $1.95
-1.29%
$49.13 million $48,791
Sep 19, 2026 $1.97
+0.42%
$49.75 million $43,027
Sep 18, 2026 $1.97
+1.17%
$49.59 million $54,068
Sep 17, 2026 $1.94
+24.24%
$48.99 million $44,358
Sep 16, 2026 $1.56
-16.77%
$39.43 million $54,680
Sep 15, 2026 $1.88
-11.94%
$47.34 million $99,995
Sep 14, 2026 $2.13
+0.15%
$53.77 million $150,141
Sep 13, 2026 $2.13
+0.41%
$53.73 million $91,354
Sep 12, 2026 $2.12
+3.61%
$53.49 million $145,285
Sep 11, 2026 $2.05
-0.35%
$51.62 million $133,447
Sep 10, 2026 $2.06
-0.87%
$51.92 million $115,166
Sep 9, 2026 $2.08
+0.21%
$52.34 million $161,435
Sep 8, 2026 $2.07
+1.14%
$52.21 million $126,354
Sep 7, 2026 $2.05
+18.00%
$51.62 million $155,176
Sep 6, 2026 $1.73
-6.18%
$43.71 million $140,837
Sep 5, 2026 $1.85
-5.42%
$46.56 million $139,046
Sep 4, 2026 $1.95
-6.45%
$49.25 million $135,609
Sep 3, 2026 $2.09
-12.56%
$52.64 million $116,506
Sep 2, 2026 $2.39
-11.52%
$60.25 million $171,970
Sep 1, 2026 $2.7
-8.88%
$68.11 million $140,699
Download