Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4.12
+0.00%
$ 103.63 million $ 710,682
Today, at 8 AM $ 4.12
+0.09%
$ 103.6 million $ 686,154
Today, at 7 AM $ 4.12
-0.03%
$ 103.51 million $ 670,486
Today, at 6 AM $ 4.12
+0.10%
$ 103.47 million $ 663,645
Today, at 5 AM $ 4.11
+0.17%
$ 103.36 million $ 605,050
Today, at 4 AM $ 4.11
-0.06%
$ 103.23 million $ 597,424
Today, at 3 AM $ 4.11
-0.10%
$ 103.25 million $ 599,535
Today, at 2 AM $ 4.11
+0.06%
$ 103.36 million $ 599,658
Today, at 1 AM $ 4.11
+0.00%
$ 103.31 million $ 603,688
Today, at 12 AM $ 4.11
-0.02%
$ 103.32 million $ 609,057
Yesterday, at 11 PM $ 4.11
-0.06%
$ 103.35 million $ 621,426
Yesterday, at 10 PM $ 4.11
-0.06%
$ 103.43 million $ 619,341
Yesterday, at 9 PM $ 4.12
-0.04%
$ 103.51 million $ 628,988
Yesterday, at 8 PM $ 4.12
+0.05%
$ 103.56 million $ 621,628
Yesterday, at 7 PM $ 4.12
+0.15%
$ 103.51 million $ 634,825
Yesterday, at 6 PM $ 4.11
-0.10%
$ 103.37 million $ 646,054
Yesterday, at 5 PM $ 4.12
+0.10%
$ 103.46 million $ 659,251
Yesterday, at 4 PM $ 4.11
-0.28%
$ 103.34 million $ 644,312
Yesterday, at 3 PM $ 4.12
-0.16%
$ 103.61 million $ 582,729
Yesterday, at 2 PM $ 4.13
+0.17%
$ 103.77 million $ 542,826
Yesterday, at 1 PM $ 4.12
-0.28%
$ 103.59 million $ 544,231
Yesterday, at 12 PM $ 4.13
-0.02%
$ 103.88 million $ 558,304
Yesterday, at 11 AM $ 4.13
+0.05%
$ 103.86 million $ 567,763
Yesterday, at 10 AM $ 4.13
+0.66%
$ 103.82 million $ 578,234
Yesterday, at 9 AM $ 4.1
+0.91%
$ 103.1 million $ 584,587
Yesterday, at 8 AM $ 4.06
-0.09%
$ 102.16 million $ 595,866
Yesterday, at 7 AM $ 4.07
+0.01%
$ 102.24 million $ 603,326
Yesterday, at 6 AM $ 4.07
+0.01%
$ 102.23 million $ 611,060
Yesterday, at 5 AM $ 4.07
+0.06%
$ 102.2 million $ 622,070
Yesterday, at 4 AM $ 4.06
-0.03%
$ 102.1 million $ 626,883
Yesterday, at 3 AM $ 4.06
-0.03%
$ 102.14 million $ 629,326
Yesterday, at 2 AM $ 4.06
+0.17%
$ 102.14 million $ 633,481
Yesterday, at 1 AM $ 4.06
-0.07%
$ 101.96 million $ 635,830
Yesterday, at 12 AM $ 4.06
-0.07%
$ 102.03 million $ 634,714
Aug 10, 11 PM $ 4.06
+0.03%
$ 102.09 million $ 632,393
Aug 10, 10 PM $ 4.06
+0.00%
$ 102.06 million $ 646,213
Aug 10, 9 PM $ 4.06
-0.04%
$ 102.07 million $ 605,571
Aug 10, 8 PM $ 4.06
+0.16%
$ 102.1 million $ 586,454
Aug 10, 7 PM $ 4.06
-0.19%
$ 102 million $ 572,092
Aug 10, 6 PM $ 4.07
+0.15%
$ 102.2 million $ 558,391
Aug 10, 5 PM $ 4.06
+0.05%
$ 102.05 million $ 544,168
Aug 10, 4 PM $ 4.06
-0.09%
$ 101.99 million $ 532,902
Aug 10, 3 PM $ 4.06
+0.04%
$ 102.08 million $ 524,748
Aug 10, 2 PM $ 4.06
+0.11%
$ 102.03 million $ 543,897
Aug 10, 1 PM $ 4.05
-0.25%
$ 101.91 million $ 545,976
Aug 10, 12 PM $ 4.06
-0.04%
$ 102.15 million $ 557,092
Aug 10, 11 AM $ 4.07
-0.04%
$ 102.19 million $ 578,073
Aug 10, 10 AM $ 4.07
+0.08%
$ 102.24 million $ 575,962
Aug 10, 9 AM $ 4.06
+0.13%
$ 102.17 million $ 566,135
Aug 10, 8 AM $ 4.06
-0.07%
$ 101.99 million $ 550,433
Download