Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.71
+0.00%
$ 91.36 million $ 102,441
Today, at 10 PM $ 3.72
-0.12%
$ 91.48 million $ 102,731
Today, at 9 PM $ 3.72
+0.12%
$ 91.58 million $ 102,883
Today, at 8 PM $ 3.72
-0.12%
$ 91.48 million $ 103,331
Today, at 7 PM $ 3.72
+0.11%
$ 91.58 million $ 103,348
Today, at 6 PM $ 3.72
-0.16%
$ 91.48 million $ 104,636
Today, at 5 PM $ 3.72
-0.09%
$ 91.63 million $ 107,526
Today, at 4 PM $ 3.73
+0.11%
$ 91.7 million $ 109,362
Today, at 3 PM $ 3.72
+0.08%
$ 91.6 million $ 110,922
Today, at 2 PM $ 3.72
-0.08%
$ 91.53 million $ 109,436
Today, at 1 PM $ 3.72
+0.08%
$ 91.6 million $ 109,336
Today, at 12 PM $ 3.72
+0.00%
$ 91.48 million $ 110,758
Today, at 11 AM $ 3.72
-0.02%
$ 91.51 million $ 110,873
Today, at 10 AM $ 3.72
-0.04%
$ 91.51 million $ 109,801
Today, at 9 AM $ 3.72
-0.09%
$ 91.56 million $ 109,182
Today, at 8 AM $ 3.72
+0.13%
$ 91.62 million $ 108,651
Today, at 7 AM $ 3.72
-0.05%
$ 91.52 million $ 107,897
Today, at 6 AM $ 3.72
+0.09%
$ 91.56 million $ 108,420
Today, at 5 AM $ 3.72
+0.04%
$ 91.48 million $ 112,272
Today, at 4 AM $ 3.72
-0.13%
$ 91.45 million $ 118,263
Today, at 3 AM $ 3.72
-0.02%
$ 91.57 million $ 122,604
Today, at 2 AM $ 3.72
+0.21%
$ 91.59 million $ 118,525
Today, at 1 AM $ 3.71
-0.08%
$ 91.4 million $ 109,109
Today, at 12 AM $ 3.72
+0.12%
$ 91.47 million $ 104,606
Yesterday, at 11 PM $ 3.71
-0.16%
$ 91.36 million $ 103,799
Yesterday, at 10 PM $ 3.72
-0.14%
$ 91.51 million $ 103,494
Yesterday, at 9 PM $ 3.72
+0.03%
$ 91.64 million $ 103,419
Yesterday, at 8 PM $ 3.72
-0.03%
$ 91.57 million $ 102,861
Yesterday, at 7 PM $ 3.72
+0.10%
$ 91.6 million $ 102,855
Yesterday, at 6 PM $ 3.72
+0.03%
$ 91.5 million $ 100,763
Yesterday, at 5 PM $ 3.72
-0.22%
$ 91.48 million $ 96,291
Yesterday, at 4 PM $ 3.73
+0.06%
$ 91.68 million $ 93,492
Yesterday, at 3 PM $ 3.72
+0.16%
$ 91.62 million $ 91,820
Yesterday, at 2 PM $ 3.72
-0.04%
$ 91.48 million $ 90,493
Yesterday, at 1 PM $ 3.72
+0.18%
$ 91.55 million $ 90,172
Yesterday, at 12 PM $ 3.71
-0.05%
$ 91.41 million $ 93,170
Yesterday, at 11 AM $ 3.72
-0.07%
$ 91.49 million $ 93,242
Yesterday, at 10 AM $ 3.72
+0.13%
$ 91.55 million $ 94,550
Yesterday, at 9 AM $ 3.71
-0.11%
$ 91.4 million $ 97,352
Yesterday, at 8 AM $ 3.72
-0.07%
$ 91.5 million $ 97,199
Yesterday, at 7 AM $ 3.72
+0.15%
$ 91.56 million $ 97,154
Yesterday, at 6 AM $ 3.72
+0.00%
$ 91.43 million $ 96,434
Yesterday, at 5 AM $ 3.72
-0.22%
$ 91.42 million $ 92,175
Yesterday, at 4 AM $ 3.72
-0.03%
$ 91.63 million $ 85,868
Yesterday, at 3 AM $ 3.73
+0.19%
$ 91.66 million $ 81,494
Yesterday, at 2 AM $ 3.72
-0.08%
$ 91.48 million $ 82,369
Yesterday, at 1 AM $ 3.72
+0.16%
$ 91.56 million $ 83,093
Yesterday, at 12 AM $ 3.72
+0.02%
$ 91.41 million $ 84,675
Apr 25, 11 PM $ 3.71
-0.18%
$ 91.39 million $ 90,721
Apr 25, 10 PM $ 3.72
-0.03%
$ 91.55 million $ 95,592
Download