Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.9
-0.01%
$ 122.49 million $ 648,164
Today, at 2 PM $ 4.91
+0.03%
$ 122.05 million $ 645,930
Today, at 1 PM $ 4.91
-0.55%
$ 122.01 million $ 645,437
Today, at 12 PM $ 4.93
+0.19%
$ 122.72 million $ 652,616
Today, at 11 AM $ 4.92
-0.13%
$ 122.45 million $ 650,324
Today, at 10 AM $ 4.93
+0.01%
$ 122.65 million $ 627,423
Today, at 9 AM $ 4.93
+0.30%
$ 122.64 million $ 625,018
Today, at 8 AM $ 4.92
+0.18%
$ 122.25 million $ 610,477
Today, at 7 AM $ 4.91
+0.14%
$ 122.02 million $ 607,302
Today, at 6 AM $ 4.9
-0.11%
$ 121.84 million $ 624,791
Today, at 5 AM $ 4.9
-0.21%
$ 121.96 million $ 637,221
Today, at 4 AM $ 4.92
+0.03%
$ 122.26 million $ 683,515
Today, at 3 AM $ 4.91
+0.17%
$ 122.18 million $ 713,340
Today, at 2 AM $ 4.9
+0.01%
$ 121.97 million $ 709,956
Today, at 1 AM $ 4.9
-0.28%
$ 121.94 million $ 716,392
Today, at 12 AM $ 4.92
+0.08%
$ 122.28 million $ 727,507
Yesterday, at 11 PM $ 4.91
+0.06%
$ 122.16 million $ 739,980
Yesterday, at 10 PM $ 4.91
+0.08%
$ 122.1 million $ 744,784
Yesterday, at 9 PM $ 4.91
-0.06%
$ 122 million $ 724,001
Yesterday, at 8 PM $ 4.91
-0.01%
$ 122.04 million $ 695,545
Yesterday, at 7 PM $ 4.91
-0.16%
$ 122.03 million $ 672,308
Yesterday, at 6 PM $ 4.92
-0.08%
$ 122.25 million $ 670,922
Yesterday, at 5 PM $ 4.92
-0.25%
$ 122.35 million $ 687,348
Yesterday, at 4 PM $ 4.93
+0.25%
$ 122.67 million $ 715,429
Yesterday, at 3 PM $ 4.92
-0.03%
$ 122.31 million $ 731,509
Yesterday, at 2 PM $ 4.92
-0.17%
$ 122.35 million $ 733,668
Yesterday, at 1 PM $ 4.93
+0.22%
$ 122.56 million $ 736,159
Yesterday, at 12 PM $ 4.92
-0.17%
$ 122.29 million $ 749,846
Yesterday, at 11 AM $ 4.93
+0.18%
$ 122.5 million $ 764,781
Yesterday, at 10 AM $ 4.92
-0.14%
$ 122.25 million $ 766,612
Yesterday, at 9 AM $ 4.92
+0.00%
$ 122.45 million $ 764,820
Yesterday, at 8 AM $ 4.93
-0.23%
$ 122.57 million $ 757,870
Yesterday, at 7 AM $ 4.94
-0.07%
$ 122.92 million $ 749,944
Yesterday, at 6 AM $ 4.95
-0.15%
$ 123 million $ 746,303
Yesterday, at 5 AM $ 4.95
-0.22%
$ 123.19 million $ 772,457
Yesterday, at 4 AM $ 4.96
-0.35%
$ 123.48 million $ 758,714
Yesterday, at 3 AM $ 4.98
+0.17%
$ 123.92 million $ 728,007
Yesterday, at 2 AM $ 4.97
+0.01%
$ 123.69 million $ 725,677
Yesterday, at 1 AM $ 4.97
-0.14%
$ 123.66 million $ 716,263
Yesterday, at 12 AM $ 4.98
+0.25%
$ 123.9 million $ 697,687
Jun 22, 11 PM $ 4.97
+0.13%
$ 123.58 million $ 708,287
Jun 22, 10 PM $ 4.96
+0.00%
$ 123.46 million $ 730,594
Jun 22, 9 PM $ 4.96
+0.20%
$ 123.48 million $ 716,279
Jun 22, 8 PM $ 4.95
+0.20%
$ 123.22 million $ 695,631
Jun 22, 7 PM $ 4.94
-0.28%
$ 122.94 million $ 693,569
Jun 22, 6 PM $ 4.96
+0.04%
$ 123.26 million $ 720,252
Jun 22, 5 PM $ 4.95
+0.01%
$ 123.19 million $ 718,088
Jun 22, 4 PM $ 4.95
+0.78%
$ 123.17 million $ 693,763
Jun 22, 3 PM $ 4.91
-0.60%
$ 122.22 million $ 675,714
Jun 22, 2 PM $ 4.94
+0.02%
$ 122.97 million $ 710,547
Download