Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 3.71
+0.00%
$ 91.36 million $ 102,441
11:54 PM $ 3.71
+0.00%
$ 91.36 million $ 102,427
11:51 PM $ 3.71
+0.00%
$ 91.36 million $ 102,483
11:49 PM $ 3.71
+0.00%
$ 91.38 million $ 102,500
11:46 PM $ 3.71
+0.00%
$ 91.38 million $ 102,498
11:44 PM $ 3.71
+0.00%
$ 91.4 million $ 102,519
11:41 PM $ 3.72
+0.00%
$ 91.4 million $ 102,565
11:39 PM $ 3.72
+0.00%
$ 91.43 million $ 102,566
11:36 PM $ 3.72
+0.00%
$ 91.43 million $ 102,621
11:34 PM $ 3.72
+0.00%
$ 91.43 million $ 102,619
11:31 PM $ 3.71
+0.00%
$ 91.43 million $ 102,622
11:29 PM $ 3.71
+0.00%
$ 91.4 million $ 102,622
11:26 PM $ 3.72
+0.00%
$ 91.4 million $ 102,647
11:24 PM $ 3.72
+0.00%
$ 91.44 million $ 102,643
11:21 PM $ 3.72
+0.00%
$ 91.44 million $ 102,688
11:19 PM $ 3.72
+0.00%
$ 91.42 million $ 102,693
11:16 PM $ 3.72
+0.00%
$ 91.42 million $ 102,703
11:14 PM $ 3.72
+0.00%
$ 91.47 million $ 102,696
11:11 PM $ 3.72
+0.00%
$ 91.47 million $ 102,711
11:09 PM $ 3.72
+0.00%
$ 91.44 million $ 102,718
11:06 PM $ 3.72
+0.00%
$ 91.44 million $ 102,742
11:04 PM $ 3.72
+0.00%
$ 91.45 million $ 102,741
11:01 PM $ 3.72
+0.00%
$ 91.45 million $ 102,726
10:59 PM $ 3.72
+0.00%
$ 91.48 million $ 102,731
10:56 PM $ 3.72
+0.00%
$ 91.48 million $ 102,730
10:54 PM $ 3.72
+0.00%
$ 91.5 million $ 102,729
10:51 PM $ 3.72
+0.00%
$ 91.5 million $ 102,771
10:49 PM $ 3.72
+0.00%
$ 91.48 million $ 102,769
10:46 PM $ 3.72
+0.00%
$ 91.48 million $ 102,788
10:44 PM $ 3.72
+0.00%
$ 91.49 million $ 102,791
10:41 PM $ 3.72
+0.00%
$ 91.49 million $ 102,815
10:39 PM $ 3.72
+0.00%
$ 91.52 million $ 102,817
10:36 PM $ 3.72
+0.00%
$ 91.52 million $ 102,850
10:34 PM $ 3.72
+0.00%
$ 91.55 million $ 102,845
10:31 PM $ 3.72
+0.00%
$ 91.55 million $ 102,827
10:29 PM $ 3.72
+0.00%
$ 91.53 million $ 102,822
10:26 PM $ 3.72
+0.00%
$ 91.53 million $ 102,829
10:24 PM $ 3.72
+0.00%
$ 91.57 million $ 102,835
10:21 PM $ 3.72
+0.00%
$ 91.57 million $ 102,878
10:19 PM $ 3.72
+0.00%
$ 91.56 million $ 102,898
10:16 PM $ 3.72
+0.00%
$ 91.56 million $ 102,914
10:14 PM $ 3.72
+0.00%
$ 91.59 million $ 102,934
10:11 PM $ 3.72
+0.00%
$ 91.59 million $ 102,962
10:09 PM $ 3.72
+0.00%
$ 91.56 million $ 102,956
10:06 PM $ 3.72
+0.00%
$ 91.56 million $ 102,863
10:04 PM $ 3.72
+0.00%
$ 91.59 million $ 102,867
10:01 PM $ 3.72
+0.00%
$ 91.59 million $ 102,883
9:59 PM $ 3.72
+0.00%
$ 91.58 million $ 102,883
9:56 PM $ 3.72
+0.00%
$ 91.58 million $ 102,874
9:54 PM $ 3.72
+0.00%
$ 91.6 million $ 102,867
Download