Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 4.9
+0.00%
$ 122.49 million $ 651,640
3:10 PM $ 4.9
-0.01%
$ 122.49 million $ 648,164
3:05 PM $ 4.9
+0.00%
$ 122.49 million $ 646,652
3:00 PM $ 4.9
-0.07%
$ 122.49 million $ 646,699
2:55 PM $ 4.91
+0.01%
$ 122.49 million $ 645,930
2:50 PM $ 4.91
-0.03%
$ 122.49 million $ 646,418
2:45 PM $ 4.91
-0.02%
$ 122.49 million $ 645,031
2:40 PM $ 4.91
-0.03%
$ 122.49 million $ 643,550
2:35 PM $ 4.91
+0.00%
$ 122.49 million $ 642,846
2:30 PM $ 4.91
-0.05%
$ 122.49 million $ 639,450
2:25 PM $ 4.91
+0.27%
$ 122.49 million $ 639,658
2:20 PM $ 4.9
-0.11%
$ 122.49 million $ 639,990
2:15 PM $ 4.91
-0.17%
$ 122.49 million $ 640,261
2:10 PM $ 4.91
+0.02%
$ 122.49 million $ 642,215
2:05 PM $ 4.91
+0.00%
$ 122.49 million $ 643,397
2:00 PM $ 4.91
+0.00%
$ 122.49 million $ 644,087
1:55 PM $ 4.91
+0.02%
$ 122.49 million $ 645,437
1:50 PM $ 4.9
-0.03%
$ 122.49 million $ 646,235
1:45 PM $ 4.91
+0.03%
$ 122.49 million $ 646,790
1:40 PM $ 4.91
+0.00%
$ 122.49 million $ 647,079
1:35 PM $ 4.92
+0.00%
$ 122.49 million $ 647,570
1:30 PM $ 4.91
+0.00%
$ 122.49 million $ 648,127
1:25 PM $ 4.91
-0.13%
$ 122.49 million $ 648,986
1:20 PM $ 4.93
+0.00%
$ 122.49 million $ 649,747
1:15 PM $ 4.93
+0.01%
$ 122.49 million $ 650,686
1:10 PM $ 4.93
-0.13%
$ 122.49 million $ 651,092
1:05 PM $ 4.94
+0.02%
$ 122.49 million $ 651,993
1:00 PM $ 4.93
+0.02%
$ 122.49 million $ 652,906
12:55 PM $ 4.93
+0.00%
$ 122.49 million $ 652,616
12:50 PM $ 4.93
+0.01%
$ 122.49 million $ 653,874
12:45 PM $ 4.93
+0.00%
$ 122.49 million $ 654,487
12:40 PM $ 4.93
+0.00%
$ 122.49 million $ 654,560
12:35 PM $ 4.93
+0.00%
$ 122.49 million $ 656,122
12:30 PM $ 4.93
-0.02%
$ 122.49 million $ 656,433
12:25 PM $ 4.93
+0.00%
$ 122.49 million $ 656,239
12:20 PM $ 4.93
+0.01%
$ 122.49 million $ 655,193
12:15 PM $ 4.92
+0.00%
$ 122.49 million $ 653,289
12:10 PM $ 4.92
+0.00%
$ 122.49 million $ 652,077
12:05 PM $ 4.93
+0.00%
$ 122.49 million $ 650,465
12:04 PM $ 4.93
+0.00%
$ 122.49 million $ 650,465
12:00 PM $ 4.92
+0.00%
$ 122.49 million $ 650,324
11:59 AM $ 4.92
+0.00%
$ 122.45 million $ 650,324
11:55 AM $ 4.92
+0.00%
$ 122.45 million $ 649,028
11:54 AM $ 4.93
+0.00%
$ 122.62 million $ 649,028
11:50 AM $ 4.93
+0.00%
$ 122.62 million $ 647,821
11:49 AM $ 4.93
+0.00%
$ 122.51 million $ 647,821
11:45 AM $ 4.93
+0.00%
$ 122.51 million $ 645,401
11:44 AM $ 4.93
+0.00%
$ 122.54 million $ 645,401
11:40 AM $ 4.93
+0.00%
$ 122.54 million $ 644,162
11:39 AM $ 4.93
+0.00%
$ 122.56 million $ 644,162
Download