Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 4.12
+0.00%
$ 103.62 million $ 685,870
9:01 AM $ 4.12
+0.00%
$ 103.62 million $ 685,914
8:57 AM $ 4.12
+0.00%
$ 103.6 million $ 686,154
8:56 AM $ 4.12
+0.00%
$ 103.6 million $ 686,317
8:52 AM $ 4.12
+0.00%
$ 103.6 million $ 681,965
8:50 AM $ 4.12
+0.00%
$ 103.6 million $ 682,304
8:47 AM $ 4.12
+0.00%
$ 103.57 million $ 682,189
8:45 AM $ 4.12
+0.00%
$ 103.57 million $ 682,061
8:42 AM $ 4.12
+0.00%
$ 103.59 million $ 682,579
8:40 AM $ 4.12
+0.00%
$ 103.59 million $ 682,533
8:37 AM $ 4.12
+0.00%
$ 103.58 million $ 682,302
8:35 AM $ 4.12
+0.00%
$ 103.58 million $ 682,425
8:32 AM $ 4.12
+0.00%
$ 103.58 million $ 682,713
8:30 AM $ 4.12
+0.00%
$ 103.58 million $ 682,874
8:27 AM $ 4.12
+0.00%
$ 103.56 million $ 682,782
8:25 AM $ 4.12
+0.00%
$ 103.56 million $ 682,737
8:22 AM $ 4.12
+0.00%
$ 103.55 million $ 683,038
8:20 AM $ 4.12
+0.00%
$ 103.55 million $ 682,738
8:17 AM $ 4.12
+0.00%
$ 103.48 million $ 679,693
8:15 AM $ 4.12
+0.00%
$ 103.48 million $ 679,556
8:12 AM $ 4.12
+0.00%
$ 103.49 million $ 679,388
8:10 AM $ 4.12
+0.00%
$ 103.49 million $ 679,422
8:07 AM $ 4.12
+0.00%
$ 103.47 million $ 675,027
8:05 AM $ 4.12
+0.00%
$ 103.47 million $ 675,241
8:02 AM $ 4.12
+0.00%
$ 103.48 million $ 670,147
8:00 AM $ 4.12
+0.00%
$ 103.48 million $ 670,525
7:57 AM $ 4.12
+0.00%
$ 103.51 million $ 670,486
7:55 AM $ 4.12
+0.00%
$ 103.51 million $ 670,591
7:52 AM $ 4.12
+0.00%
$ 103.5 million $ 671,048
7:50 AM $ 4.12
+0.00%
$ 103.5 million $ 670,949
7:47 AM $ 4.12
+0.00%
$ 103.52 million $ 670,623
7:45 AM $ 4.12
+0.00%
$ 103.52 million $ 670,590
7:42 AM $ 4.12
+0.00%
$ 103.53 million $ 668,612
7:40 AM $ 4.12
+0.00%
$ 103.53 million $ 668,581
7:37 AM $ 4.12
+0.00%
$ 103.49 million $ 668,486
7:35 AM $ 4.12
+0.00%
$ 103.49 million $ 668,358
7:32 AM $ 4.12
+0.00%
$ 103.51 million $ 668,455
7:30 AM $ 4.12
+0.00%
$ 103.51 million $ 668,527
7:27 AM $ 4.12
+0.00%
$ 103.47 million $ 669,094
7:25 AM $ 4.12
+0.00%
$ 103.47 million $ 669,162
7:22 AM $ 4.12
+0.00%
$ 103.44 million $ 669,297
7:20 AM $ 4.11
+0.00%
$ 103.44 million $ 669,481
7:17 AM $ 4.12
+0.00%
$ 103.57 million $ 670,078
7:15 AM $ 4.12
+0.00%
$ 103.57 million $ 670,228
7:12 AM $ 4.12
+0.00%
$ 103.57 million $ 669,082
7:10 AM $ 4.12
+0.00%
$ 103.57 million $ 669,225
7:07 AM $ 4.12
+0.00%
$ 103.56 million $ 669,081
7:05 AM $ 4.12
+0.00%
$ 103.56 million $ 669,201
7:02 AM $ 4.12
+0.00%
$ 103.56 million $ 665,684
7:00 AM $ 4.12
+0.00%
$ 103.56 million $ 665,763
Download