Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.72
+17.49%
$ 90.24 million $ 1.95 million
Feb 2026 $ 3.17
+1.92%
$ 76.8 million $ 1.23 million
Jan 2026 $ 3.11
+5.62%
$ 74.11 million $ 1,824
Dec 2025 $ 2.94
+12.36%
$ 69.58 million $ 21,229
Nov 2025 $ 2.7
-9.33%
$ 61.93 million $ 6.98 million
Oct 2025 $ 2.99
+0.63%
$ 69.23 million $ 39.83 million
Sep 2025 $ 3.01
+1.35%
$ 57.98 million $ 42.58 million
Aug 2025 $ 2.96
-41.67%
$ 118.65 million $ 22.11 million
Download