Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.71
-0.23%
$ 91.36 million $ 608,677
Apr 13 $ 3.72
+0.03%
$ 91.6 million $ 605,070
Apr 6 $ 3.72
+0.10%
$ 91.54 million $ 607,406
Mar 30 $ 3.72
-0.19%
$ 91.42 million $ 596,925
Mar 23 $ 3.71
-0.02%
$ 90.36 million $ 474,436
Mar 16 $ 3.72
-2.01%
$ 90.13 million $ 307,447
Mar 9 $ 3.78
+5.82%
$ 91.75 million $ 339,997
Mar 2 $ 3.51
+13.79%
$ 86.69 million $ 405,915
Feb 23 $ 3.09
-2.17%
$ 74.97 million $ 355,127
Feb 16 $ 3.19
-0.75%
$ 76.63 million $ 305,739
Feb 9 $ 3.27
+4.37%
$ 77.86 million $ 294,894
Feb 2 $ 3.13
+0.77%
$ 75.31 million $ 193,499
Jan 26 $ 3.11
-49.94%
$ 74.11 million $ 233
Jan 19 $ 2.94
-1.41%
$ 148.04 million $ 30
Jan 12 $ 2.98
+0.37%
$ 71.19 million $ 1,286
Jan 5 $ 2.97
+0.00%
$ 70.93 million $ 104
Dec 29 $ 2.97
+0.11%
$ 70.33 million $ 166
Dec 22 $ 2.98
-0.37%
$ 70.25 million $ 3,711
Dec 15 $ 2.97
+0.74%
$ 70.79 million $ 1,804
Dec 8 $ 2.99
+12.19%
$ 69.75 million $ 7,633
Dec 1 $ 2.26
-13.78%
$ 63 million $ 5,913
Nov 24 $ 2.7
-8.21%
$ 61.93 million $ 61,035
Nov 17 $ 2.95
-1.33%
$ 69.71 million $ 791,226
Nov 10 $ 2.97
-1.03%
$ 70.86 million $ 1.04 million
Nov 3 $ 3.02
+1.19%
$ 69.65 million $ 3.06 million
Oct 27 $ 2.98
-0.48%
$ 69.46 million $ 11.33 million
Oct 20 $ 2.99
+0.36%
$ 69.87 million $ 4.02 million
Oct 13 $ 3.01
+0.13%
$ 69.22 million $ 9.75 million
Oct 6 $ 2.94
-2.06%
$ 58.57 million $ 7.4 million
Sep 29 $ 3.01
+0.00%
$ 58.63 million $ 9.65 million
Sep 22 $ 3
+0.88%
$ 120.59 million $ 8.53 million
Sep 15 $ 2.97
-0.77%
$ 118.75 million $ 9.17 million
Sep 8 $ 3.02
+2.16%
$ 118.59 million $ 7.18 million
Sep 1 $ 2.96
-0.02%
$ 118.51 million $ 9.79 million
Aug 25 $ 2.96
-20.10%
$ 118.65 million $ 4 million
Aug 18 $ 3.97
-0.21%
$ 148.99 million $ 4.69 million
Aug 11 $ 3.98
-14.40%
$ 159.24 million $ 5.89 million
Aug 4 $ 4.6
-8.98%
$ 465.08 million $ 4.22 million
Jul 28 $ 5.05
+0.03%
$ 506.25 million $ 2.39 million
Download