Lumera Historical Data

LUR Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 2.59
+0.00%
$ 61.32 million $ 1,456
Dec 1, 11 AM $ 2.59
-0.03%
$ 61.32 million $ 1,456
Dec 1, 10 AM $ 2.59
-0.02%
$ 61.34 million $ 2,172
Dec 1, 9 AM $ 2.59
+0.00%
$ 61.35 million $ 2,881
Dec 1, 8 AM $ 2.59
-0.44%
$ 61.35 million $ 3,002
Dec 1, 7 AM $ 2.61
+0.00%
$ 61.62 million $ 3,001
Dec 1, 6 AM $ 2.61
-0.01%
$ 61.62 million $ 3,011
Dec 1, 5 AM $ 2.61
-0.14%
$ 61.63 million $ 3,143
Dec 1, 4 AM $ 2.61
-0.04%
$ 61.72 million $ 4,753
Dec 1, 3 AM $ 2.61
-0.12%
$ 61.74 million $ 4,903
Dec 1, 2 AM $ 2.61
-0.21%
$ 61.82 million $ 4,826
Dec 1, 1 AM $ 2.62
+0.03%
$ 61.95 million $ 4,821
Dec 1, 12 AM $ 2.62
+0.00%
$ 61.93 million $ 4,814
Download