Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $2.97
-5.80%
$74.77 million $151,843
Aug 30, 2026 $3.18
-6.18%
$79.41 million $159,278
Aug 29, 2026 $3.38
-3.27%
$85.31 million $352,445
Aug 28, 2026 $3.5
-4.77%
$88.09 million $306,257
Aug 27, 2026 $3.67
-7.29%
$92.48 million $423,393
Aug 26, 2026 $3.96
-1.10%
$99.77 million $637,480
Aug 25, 2026 $4.01
-2.38%
$100.9 million $615,698
Aug 24, 2026 $4.11
-1.54%
$103.4 million $548,482
Aug 23, 2026 $4.17
+1.41%
$105.06 million $698,982
Aug 22, 2026 $4.11
+0.43%
$103.58 million $656,430
Aug 21, 2026 $4.09
+1.52%
$102.92 million $573,111
Aug 20, 2026 $4.03
-1.59%
$101.36 million $666,917
Aug 19, 2026 $4.1
+0.09%
$102.99 million $635,490
Aug 18, 2026 $4.09
+0.47%
$102.9 million $540,403
Aug 17, 2026 $4.07
-0.07%
$102.41 million $650,627
Aug 16, 2026 $4.08
+0.11%
$102.47 million $621,943
Aug 15, 2026 $4.07
-0.34%
$102.36 million $657,026
Aug 14, 2026 $4.09
-0.46%
$102.72 million $593,019
Aug 13, 2026 $4.11
-0.56%
$103.2 million $682,352
Aug 12, 2026 $4.13
+0.40%
$103.76 million $546,585
Aug 11, 2026 $4.11
+1.22%
$103.35 million $621,426
Aug 10, 2026 $4.06
+0.10%
$102.09 million $632,393
Aug 9, 2026 $4.06
+0.66%
$102 million $623,692
Aug 8, 2026 $4.03
+0.10%
$101.33 million $561,091
Aug 7, 2026 $4.03
+0.30%
$101.22 million $515,505
Aug 6, 2026 $4.01
+1.33%
$100.89 million $679,627
Aug 5, 2026 $3.96
-0.51%
$99.56 million $755,380
Aug 4, 2026 $3.98
-0.43%
$100.05 million $497,182
Aug 3, 2026 $4
-2.48%
$100.49 million $652,949
Aug 2, 2026 $4.1
-9.13%
$103.11 million $119,420
Aug 1, 2026 $4.52
-1.11%
$113.5 million $91,501
Jul 31, 2026 $4.56
-1.17%
$114.72 million $121,225
Jul 30, 2026 $4.62
-5.03%
$116.06 million $64,758
Jul 29, 2026 $4.86
+0.15%
$122.17 million $239,065
Jul 28, 2026 $4.85
+0.08%
$121.98 million $168,622
Jul 27, 2026 $4.85
-2.79%
$121.89 million $92,985
Jul 26, 2026 $4.99
-0.28%
$125.39 million $107,328
Jul 25, 2026 $5
+0.68%
$125.75 million $106,067
Jul 24, 2026 $4.97
+0.58%
$124.89 million $108,650
Jul 23, 2026 $4.94
-0.49%
$122.86 million $99,281
Jul 22, 2026 $4.96
+0.03%
$123.48 million $98,104
Jul 21, 2026 $4.96
+0.75%
$123.46 million $68,641
Jul 20, 2026 $4.93
-0.03%
$122.55 million $66,513
Jul 19, 2026 $4.93
+0.53%
$122.54 million $73,674
Jul 18, 2026 $4.9
+0.89%
$121.87 million $64,353
Jul 17, 2026 $4.86
-0.08%
$120.79 million $69,267
Jul 16, 2026 $4.86
-0.40%
$120.88 million $68,701
Jul 15, 2026 $4.88
-0.19%
$121.34 million $53,557
Jul 14, 2026 $4.89
+0.02%
$121.58 million $62,084
Jul 13, 2026 $4.89
-1.85%
$121.55 million $82,365