Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 3.57
+1.71%
$ 86.69 million $ 65,167
Mar 7, 2026 $ 3.51
-1.81%
$ 85.23 million $ 108,656
Mar 6, 2026 $ 3.58
+0.16%
$ 86.8 million $ 62,885
Mar 5, 2026 $ 3.57
-1.32%
$ 86.66 million $ 81,506
Mar 4, 2026 $ 3.62
+0.07%
$ 87.82 million $ 45,764
Mar 3, 2026 $ 3.62
+11.27%
$ 87.76 million $ 50,533
Mar 2, 2026 $ 3.25
+5.29%
$ 78.87 million $ 56,570
Mar 1, 2026 $ 3.09
-2.39%
$ 74.97 million $ 60,463
Feb 28, 2026 $ 3.17
+2.31%
$ 76.8 million $ 52,176
Feb 27, 2026 $ 3.1
-1.98%
$ 75.12 million $ 43,413
Feb 26, 2026 $ 3.16
-0.80%
$ 76.62 million $ 50,463
Feb 25, 2026 $ 3.18
+6.08%
$ 77.23 million $ 49,920
Feb 24, 2026 $ 3
-0.63%
$ 72.8 million $ 47,776
Feb 23, 2026 $ 3.02
-4.49%
$ 73.19 million $ 50,917
Feb 22, 2026 $ 3.16
-0.83%
$ 76.63 million $ 39,361
Feb 21, 2026 $ 3.19
+0.62%
$ 77.28 million $ 57,456
Feb 20, 2026 $ 3.17
+1.10%
$ 76.8 million $ 48,410
Feb 19, 2026 $ 3.13
+1.25%
$ 75.96 million $ 47,673
Feb 18, 2026 $ 3.09
-2.21%
$ 75.02 million $ 50,364
Feb 17, 2026 $ 3.16
-1.29%
$ 76.72 million $ 51,185
Feb 16, 2026 $ 3.2
-0.18%
$ 77.72 million $ 50,651
Feb 15, 2026 $ 3.21
-1.76%
$ 77.86 million $ 50,734
Feb 14, 2026 $ 3.27
+1.15%
$ 79.26 million $ 49,152
Feb 13, 2026 $ 3.23
+4.47%
$ 78.36 million $ 44,672
Feb 12, 2026 $ 3.09
-1.36%
$ 75.01 million $ 55,975
Feb 11, 2026 $ 3.13
-0.59%
$ 75.4 million $ 48,434
Feb 10, 2026 $ 3.15
-1.79%
$ 75.82 million $ 48,834
Feb 9, 2026 $ 3.21
+2.51%
$ 77.2 million $ 47,827
Feb 8, 2026 $ 3.13
+0.01%
$ 75.31 million $ 48,061
Feb 7, 2026 $ 3.13
+0.02%
$ 75.31 million $ 40,864
Feb 6, 2026 $ 3.13
+0.01%
$ 75.29 million $ 63,856
Feb 5, 2026 $ 3.13
+0.04%
$ 75.29 million $ 51,848
Feb 4, 2026 $ 3.13
+0.70%
$ 75.26 million $ 36,904
Feb 3, 2026 $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 2, 2026 $ 3.11
+0.00%
$ 74.11 million $ 14
Feb 1, 2026 $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 31, 2026 $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 30, 2026 $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 2026 $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 28, 2026 $ 3.11
-0.10%
$ 74.11 million $ 148
Jan 27, 2026 $ 3.11
+4.38%
$ 74.19 million $ 44
Jan 26, 2026 $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 25, 2026 $ 6.21
+110.93%
$ 148.04 million $ 31
Jan 24, 2026 $ 2.94
+0.00%
$ 70.18 million $ 0
Jan 23, 2026 $ 2.94
+0.00%
$ 70.18 million $ 0
Jan 22, 2026 $ 2.94
-1.82%
$ 70.18 million $ 0
Jan 21, 2026 $ 3
+0.00%
$ 71.48 million $ 10
Jan 20, 2026 $ 3
+0.00%
$ 71.48 million $ 10
Jan 19, 2026 $ 3
+0.42%
$ 71.48 million $ 10
Jan 18, 2026 $ 2.98
+0.00%
$ 71.19 million $ 24