Lumera Historical Data

LUR Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 4.94
+0.02%
$ 122.97 million $ 710,547
Jun 22, 1 PM $ 4.94
-0.02%
$ 122.85 million $ 748,752
Jun 22, 12 PM $ 4.94
+0.07%
$ 122.89 million $ 735,875
Jun 22, 11 AM $ 4.94
+0.19%
$ 122.8 million $ 732,432
Jun 22, 10 AM $ 4.93
+0.14%
$ 122.6 million $ 756,294
Jun 22, 9 AM $ 4.92
-1.83%
$ 122.43 million $ 762,063
Jun 22, 8 AM $ 5.01
+0.08%
$ 124.67 million $ 764,996
Jun 22, 7 AM $ 5.01
+0.00%
$ 124.53 million $ 761,854
Jun 22, 6 AM $ 5
+0.08%
$ 124.45 million $ 750,273
Jun 22, 5 AM $ 5
-0.01%
$ 124.35 million $ 702,191
Jun 22, 4 AM $ 5
+0.00%
$ 124.33 million $ 652,115
Jun 22, 3 AM $ 5
+0.05%
$ 124.35 million $ 648,288
Jun 22, 2 AM $ 4.99
-0.02%
$ 124.22 million $ 650,598
Jun 22, 1 AM $ 4.99
+0.02%
$ 124.21 million $ 674,838
Jun 22, 12 AM $ 4.99
+0.06%
$ 124.18 million $ 715,872
Jun 21, 11 PM $ 4.99
+0.03%
$ 124.11 million $ 720,662
Jun 21, 10 PM $ 4.99
+0.07%
$ 124.12 million $ 692,389
Jun 21, 9 PM $ 4.99
-0.27%
$ 124.04 million $ 681,247
Jun 21, 8 PM $ 5
-0.42%
$ 124.41 million $ 685,415
Jun 21, 7 PM $ 5.02
+0.10%
$ 124.93 million $ 699,836
Jun 21, 6 PM $ 5.02
+0.03%
$ 124.8 million $ 699,464
Jun 21, 5 PM $ 5.02
+0.01%
$ 124.75 million $ 705,331
Jun 21, 4 PM $ 5.02
+0.06%
$ 124.74 million $ 704,145
Jun 21, 3 PM $ 5.01
-0.08%
$ 124.54 million $ 700,949
Jun 21, 2 PM $ 5.02
+0.11%
$ 124.79 million $ 662,205
Jun 21, 1 PM $ 5.01
-0.10%
$ 124.65 million $ 612,573
Jun 21, 12 PM $ 5.02
+0.01%
$ 124.74 million $ 601,046
Jun 21, 11 AM $ 5.02
+0.05%
$ 124.75 million $ 589,186
Jun 21, 10 AM $ 5.01
-0.05%
$ 124.69 million $ 563,812
Jun 21, 9 AM $ 5.02
-0.07%
$ 124.75 million $ 558,929
Jun 21, 8 AM $ 5.02
-0.02%
$ 124.85 million $ 570,831
Jun 21, 7 AM $ 5.02
+0.22%
$ 124.85 million $ 619,100
Jun 21, 6 AM $ 5.02
+0.00%
$ 124.77 million $ 650,050
Jun 21, 5 AM $ 5.02
+0.27%
$ 124.75 million $ 683,378
Jun 21, 4 AM $ 5
-0.05%
$ 124.45 million $ 696,565
Jun 21, 3 AM $ 5.01
-0.39%
$ 124.52 million $ 722,651
Jun 21, 2 AM $ 5.03
+0.39%
$ 125 million $ 764,116
Jun 21, 1 AM $ 5.01
+0.04%
$ 124.51 million $ 764,865
Jun 21, 12 AM $ 5.01
-0.04%
$ 124.7 million $ 724,885
Jun 20, 11 PM $ 5.02
+0.09%
$ 124.74 million $ 697,823
Jun 20, 10 PM $ 5.01
+0.14%
$ 124.59 million $ 694,389
Jun 20, 9 PM $ 5
-0.02%
$ 124.42 million $ 691,421
Jun 20, 8 PM $ 5
+0.14%
$ 124.4 million $ 690,000
Jun 20, 7 PM $ 4.99
-0.01%
$ 124.2 million $ 680,592
Jun 20, 6 PM $ 4.99
+0.04%
$ 124.2 million $ 655,481
Jun 20, 5 PM $ 4.99
-0.27%
$ 124.11 million $ 662,294
Jun 20, 4 PM $ 5
+0.41%
$ 124.44 million $ 704,329
Jun 20, 3 PM $ 4.98
-0.40%
$ 123.82 million $ 731,296
Jun 20, 2 PM $ 5
-0.15%
$ 124.26 million $ 738,624
Jun 20, 1 PM $ 5
-0.42%
$ 124.42 million $ 747,172