Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 3.71
-0.18%
$ 91.39 million $ 90,721
Apr 25, 10 PM $ 3.72
-0.03%
$ 91.55 million $ 95,592
Apr 25, 9 PM $ 3.72
+0.06%
$ 91.58 million $ 98,660
Apr 25, 8 PM $ 3.72
-0.09%
$ 91.52 million $ 103,182
Apr 25, 7 PM $ 3.72
+0.01%
$ 91.6 million $ 103,219
Apr 25, 6 PM $ 3.72
+0.09%
$ 91.6 million $ 104,163
Apr 25, 5 PM $ 3.72
+0.02%
$ 91.51 million $ 103,953
Apr 25, 4 PM $ 3.72
-0.18%
$ 91.48 million $ 102,638
Apr 25, 3 PM $ 3.72
+0.11%
$ 91.64 million $ 101,878
Apr 25, 2 PM $ 3.72
-0.07%
$ 91.56 million $ 101,486
Apr 25, 1 PM $ 3.72
+0.21%
$ 91.62 million $ 100,342
Apr 25, 12 PM $ 3.72
-0.26%
$ 91.43 million $ 98,660
Apr 25, 11 AM $ 3.72
+0.10%
$ 91.61 million $ 102,048
Apr 25, 10 AM $ 3.72
-0.14%
$ 91.5 million $ 104,237
Apr 25, 9 AM $ 3.72
+0.08%
$ 91.64 million $ 102,425
Apr 25, 8 AM $ 3.72
+0.07%
$ 91.59 million $ 102,183
Apr 25, 7 AM $ 3.72
-0.10%
$ 91.51 million $ 104,208
Apr 25, 6 AM $ 3.72
-0.05%
$ 91.6 million $ 108,669
Apr 25, 5 AM $ 3.72
+0.27%
$ 91.65 million $ 112,649
Apr 25, 4 AM $ 3.71
-0.05%
$ 91.4 million $ 114,757
Apr 25, 3 AM $ 3.72
-0.10%
$ 91.47 million $ 116,387
Apr 25, 2 AM $ 3.72
+0.18%
$ 91.56 million $ 117,096
Apr 25, 1 AM $ 3.71
-0.14%
$ 91.4 million $ 120,488
Apr 25, 12 AM $ 3.72
-0.02%
$ 91.53 million $ 121,188
Apr 24, 11 PM $ 3.72
+0.02%
$ 91.55 million $ 116,011
Apr 24, 10 PM $ 3.72
-0.05%
$ 91.53 million $ 111,037
Apr 24, 9 PM $ 3.72
-0.10%
$ 91.57 million $ 107,507
Apr 24, 8 PM $ 3.73
+0.21%
$ 91.66 million $ 102,740
Apr 24, 7 PM $ 3.72
-0.14%
$ 91.47 million $ 102,590
Apr 24, 6 PM $ 3.72
+0.13%
$ 91.6 million $ 101,888
Apr 24, 5 PM $ 3.72
+0.00%
$ 91.48 million $ 103,740
Apr 24, 4 PM $ 3.72
-0.03%
$ 91.49 million $ 107,924
Apr 24, 3 PM $ 3.72
+0.06%
$ 91.51 million $ 111,610
Apr 24, 2 PM $ 3.72
+0.00%
$ 91.46 million $ 111,934
Apr 24, 1 PM $ 3.72
-0.16%
$ 91.45 million $ 112,248
Apr 24, 12 PM $ 3.72
-0.02%
$ 91.6 million $ 111,281
Apr 24, 11 AM $ 3.72
+0.24%
$ 91.61 million $ 109,349
Apr 24, 10 AM $ 3.71
+0.03%
$ 91.39 million $ 109,808
Apr 24, 9 AM $ 3.71
-0.18%
$ 91.37 million $ 109,587
Apr 24, 8 AM $ 3.72
+0.02%
$ 91.6 million $ 108,597
Apr 24, 7 AM $ 3.72
+0.12%
$ 91.58 million $ 106,226
Apr 24, 6 AM $ 3.72
-0.03%
$ 91.44 million $ 101,560
Apr 24, 5 AM $ 3.72
+0.04%
$ 91.5 million $ 98,270
Apr 24, 4 AM $ 3.72
-0.19%
$ 91.46 million $ 96,123
Apr 24, 3 AM $ 3.72
+0.12%
$ 91.64 million $ 93,752
Apr 24, 2 AM $ 3.72
+0.07%
$ 91.53 million $ 94,985
Apr 24, 1 AM $ 3.72
-0.19%
$ 91.46 million $ 94,284
Apr 24, 12 AM $ 3.72
+0.19%
$ 91.64 million $ 93,704
Apr 23, 11 PM $ 3.72
-0.21%
$ 91.46 million $ 93,300
Apr 23, 10 PM $ 3.73
+0.21%
$ 91.66 million $ 94,625