Lumera Historical Data

LUR Page 2
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 4.06
-0.05%
$ 102.02 million $ 536,092
Aug 10, 6 AM $ 4.06
-0.08%
$ 102.1 million $ 528,778
Aug 10, 5 AM $ 4.07
+0.06%
$ 102.21 million $ 537,681
Aug 10, 4 AM $ 4.06
+0.29%
$ 102.17 million $ 554,790
Aug 10, 3 AM $ 4.05
+0.06%
$ 101.86 million $ 558,461
Aug 10, 2 AM $ 4.05
-0.02%
$ 101.84 million $ 563,654
Aug 10, 1 AM $ 4.05
-0.13%
$ 101.82 million $ 568,578
Aug 10, 12 AM $ 4.05
-0.07%
$ 101.93 million $ 592,995
Aug 9, 11 PM $ 4.06
+0.10%
$ 102 million $ 623,692
Aug 9, 10 PM $ 4.05
-0.07%
$ 101.89 million $ 616,922
Aug 9, 9 PM $ 4.06
+0.14%
$ 101.96 million $ 615,597
Aug 9, 8 PM $ 4.05
+0.00%
$ 101.82 million $ 598,148
Aug 9, 7 PM $ 4.05
-0.03%
$ 101.81 million $ 628,216
Aug 9, 6 PM $ 4.05
+0.08%
$ 101.84 million $ 648,631
Aug 9, 5 PM $ 4.05
+0.06%
$ 101.77 million $ 657,832
Aug 9, 4 PM $ 4.05
-0.32%
$ 101.7 million $ 675,386
Aug 9, 3 PM $ 4.06
+0.20%
$ 102.02 million $ 713,160
Aug 9, 2 PM $ 4.05
+0.00%
$ 101.82 million $ 721,254
Aug 9, 1 PM $ 4.05
-0.19%
$ 101.82 million $ 712,918
Aug 9, 12 PM $ 4.06
+0.29%
$ 102.01 million $ 708,779
Aug 9, 11 AM $ 4.05
-0.16%
$ 101.72 million $ 702,252
Aug 9, 10 AM $ 4.05
-0.08%
$ 101.87 million $ 692,347
Aug 9, 9 AM $ 4.05
+0.21%
$ 101.92 million $ 692,475
Aug 9, 8 AM $ 4.05
-0.04%
$ 101.69 million $ 692,038
Aug 9, 7 AM $ 4.05
-0.06%
$ 101.77 million $ 694,411
Aug 9, 6 AM $ 4.05
-0.09%
$ 101.86 million $ 690,259
Aug 9, 5 AM $ 4.05
+0.11%
$ 101.91 million $ 670,067
Aug 9, 4 AM $ 4.05
+0.30%
$ 101.8 million $ 642,402
Aug 9, 3 AM $ 4.04
+0.04%
$ 101.5 million $ 624,157
Aug 9, 2 AM $ 4.04
-0.01%
$ 101.46 million $ 624,697
Aug 9, 1 AM $ 4.04
+0.07%
$ 101.47 million $ 614,122
Aug 9, 12 AM $ 4.03
+0.07%
$ 101.4 million $ 581,974
Aug 8, 11 PM $ 4.03
-0.09%
$ 101.33 million $ 561,091
Aug 8, 10 PM $ 4.03
+0.06%
$ 101.41 million $ 566,578
Aug 8, 9 PM $ 4.03
+0.04%
$ 101.36 million $ 571,931
Aug 8, 8 PM $ 4.03
-0.09%
$ 101.32 million $ 595,380
Aug 8, 7 PM $ 4.03
+0.13%
$ 101.41 million $ 569,808
Aug 8, 6 PM $ 4.03
-0.02%
$ 101.27 million $ 555,302
Aug 8, 5 PM $ 4.03
-0.10%
$ 101.29 million $ 549,271
Aug 8, 4 PM $ 4.03
+0.03%
$ 101.38 million $ 534,241
Aug 8, 3 PM $ 4.03
+0.13%
$ 101.35 million $ 500,103
Aug 8, 2 PM $ 4.03
-0.09%
$ 101.22 million $ 490,346
Aug 8, 1 PM $ 4.03
+0.00%
$ 101.31 million $ 511,948
Aug 8, 12 PM $ 4.03
+0.03%
$ 101.31 million $ 496,203
Aug 8, 11 AM $ 4.03
-0.03%
$ 101.26 million $ 478,529
Aug 8, 10 AM $ 4.03
+0.18%
$ 101.3 million $ 481,340
Aug 8, 9 AM $ 4.02
-0.13%
$ 101.12 million $ 482,675
Aug 8, 8 AM $ 4.03
+0.06%
$ 101.23 million $ 487,347
Aug 8, 7 AM $ 4.03
+0.04%
$ 101.22 million $ 488,981
Aug 8, 6 AM $ 4.02
+0.01%
$ 101.11 million $ 494,068