Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.97
-0.21%
$ 148.99 million $ 4.69 million
Aug 11 $ 3.98
-14.40%
$ 159.24 million $ 5.89 million
Aug 4 $ 4.6
-8.98%
$ 465.08 million $ 4.22 million
Jul 28 $ 5.05
+0.03%
$ 506.25 million $ 2.39 million
Download