Lumera Historical Data

LUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 5.02
-0.02%
$ 124.93 million $ 780,642
Jun 20, 11 AM $ 5.02
-0.04%
$ 124.95 million $ 800,928
Jun 20, 10 AM $ 5.03
+0.22%
$ 125 million $ 809,439
Jun 20, 9 AM $ 5.01
-0.02%
$ 124.63 million $ 833,991
Jun 20, 8 AM $ 5
+0.06%
$ 124.43 million $ 826,356
Jun 20, 7 AM $ 5
-0.04%
$ 124.36 million $ 792,342
Jun 20, 6 AM $ 5
-0.02%
$ 124.41 million $ 785,504
Jun 20, 5 AM $ 5
+0.00%
$ 124.43 million $ 770,984
Jun 20, 4 AM $ 5
-0.25%
$ 124.45 million $ 760,161
Jun 20, 3 AM $ 5.02
+0.05%
$ 124.76 million $ 730,014
Jun 20, 2 AM $ 5.01
+0.05%
$ 124.72 million $ 683,812
Jun 20, 1 AM $ 5.01
-0.08%
$ 124.66 million $ 652,352
Jun 20, 12 AM $ 5.01
-0.06%
$ 124.72 million $ 647,727
Jun 19, 11 PM $ 5.02
-0.01%
$ 124.76 million $ 642,806
Jun 19, 10 PM $ 5.02
-0.04%
$ 124.79 million $ 643,630
Jun 19, 9 PM $ 5.02
+0.08%
$ 124.83 million $ 682,797
Jun 19, 8 PM $ 5.01
-0.08%
$ 124.64 million $ 696,960
Jun 19, 7 PM $ 5.01
+0.35%
$ 124.7 million $ 688,361
Jun 19, 6 PM $ 4.99
-0.04%
$ 124.18 million $ 681,289
Jun 19, 5 PM $ 4.99
-0.01%
$ 124.22 million $ 645,563
Jun 19, 4 PM $ 5
+0.25%
$ 124.24 million $ 593,369
Jun 19, 3 PM $ 4.98
+0.06%
$ 123.93 million $ 561,397
Jun 19, 2 PM $ 4.98
+0.26%
$ 123.86 million $ 564,603
Jun 19, 1 PM $ 4.97
-0.47%
$ 123.72 million $ 578,613
Jun 19, 12 PM $ 5
+0.10%
$ 124.3 million $ 582,380
Jun 19, 11 AM $ 4.99
-0.01%
$ 124.11 million $ 602,981
Jun 19, 10 AM $ 4.99
-0.06%
$ 124.15 million $ 623,622
Jun 19, 9 AM $ 5
+0.38%
$ 124.24 million $ 601,776
Jun 19, 8 AM $ 4.98
-0.10%
$ 123.76 million $ 606,291
Jun 19, 7 AM $ 4.98
+0.15%
$ 123.95 million $ 642,022
Jun 19, 6 AM $ 4.98
+0.05%
$ 123.81 million $ 670,878
Jun 19, 5 AM $ 4.98
+0.14%
$ 123.79 million $ 668,394
Jun 19, 4 AM $ 4.97
-0.12%
$ 123.56 million $ 667,901
Jun 19, 3 AM $ 4.97
-0.07%
$ 123.73 million $ 669,396
Jun 19, 2 AM $ 4.98
+0.08%
$ 123.82 million $ 687,540
Jun 19, 1 AM $ 4.97
+0.19%
$ 123.73 million $ 720,773
Jun 19, 12 AM $ 4.97
+0.08%
$ 123.53 million $ 751,725
Jun 18, 11 PM $ 4.96
-0.06%
$ 123.35 million $ 758,566
Jun 18, 10 PM $ 4.96
+0.02%
$ 123.44 million $ 754,607
Jun 18, 9 PM $ 4.96
-0.12%
$ 123.44 million $ 713,204
Jun 18, 8 PM $ 4.97
+0.17%
$ 123.61 million $ 697,417
Jun 18, 7 PM $ 4.96
+0.32%
$ 123.42 million $ 723,312
Jun 18, 6 PM $ 4.95
+0.04%
$ 123.07 million $ 778,444
Jun 18, 5 PM $ 4.95
-0.05%
$ 123.01 million $ 792,088
Jun 18, 4 PM $ 4.95
+0.00%
$ 123.07 million $ 800,161
Jun 18, 3 PM $ 4.95
-0.29%
$ 123.14 million $ 805,787
Jun 18, 2 PM $ 4.97
+0.07%
$ 123.57 million $ 823,439
Jun 18, 1 PM $ 4.96
-0.16%
$ 123.48 million $ 824,173
Jun 18, 12 PM $ 4.97
+0.28%
$ 123.71 million $ 797,970
Jun 18, 11 AM $ 4.96
-0.41%
$ 123.36 million $ 761,189