Lumera Historical Data

LUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 3.73
+0.21%
$ 91.66 million $ 94,625
Apr 23, 9 PM $ 3.72
+0.08%
$ 91.46 million $ 99,114
Apr 23, 8 PM $ 3.71
-0.07%
$ 91.39 million $ 102,962
Apr 23, 7 PM $ 3.72
-0.22%
$ 91.46 million $ 102,803
Apr 23, 6 PM $ 3.73
+0.15%
$ 91.67 million $ 102,092
Apr 23, 5 PM $ 3.72
+0.11%
$ 91.54 million $ 98,988
Apr 23, 4 PM $ 3.72
+0.05%
$ 91.44 million $ 93,545
Apr 23, 3 PM $ 3.71
-0.29%
$ 91.39 million $ 90,095
Apr 23, 2 PM $ 3.73
+0.21%
$ 91.66 million $ 89,539
Apr 23, 1 PM $ 3.72
+0.03%
$ 91.47 million $ 87,891
Apr 23, 12 PM $ 3.72
-0.17%
$ 91.42 million $ 86,801
Apr 23, 11 AM $ 3.72
-0.06%
$ 91.58 million $ 87,846
Apr 23, 10 AM $ 3.72
-0.01%
$ 91.63 million $ 89,846
Apr 23, 9 AM $ 3.72
+0.08%
$ 91.64 million $ 90,633
Apr 23, 8 AM $ 3.72
+0.11%
$ 91.56 million $ 91,645
Apr 23, 7 AM $ 3.72
+0.04%
$ 91.46 million $ 96,051
Apr 23, 6 AM $ 3.71
-0.18%
$ 91.4 million $ 103,813
Apr 23, 5 AM $ 3.72
-0.04%
$ 91.56 million $ 111,571
Apr 23, 4 AM $ 3.72
-0.05%
$ 91.6 million $ 113,446
Apr 23, 3 AM $ 3.72
+0.25%
$ 91.65 million $ 112,294
Apr 23, 2 AM $ 3.72
-0.10%
$ 91.42 million $ 108,600
Apr 23, 1 AM $ 3.72
+0.02%
$ 91.5 million $ 105,213
Apr 23, 12 AM $ 3.72
+0.09%
$ 91.48 million $ 103,966
Apr 22, 11 PM $ 3.71
-0.14%
$ 91.4 million $ 103,508
Apr 22, 10 PM $ 3.72
-0.06%
$ 91.53 million $ 104,505
Apr 22, 9 PM $ 3.72
-0.02%
$ 91.58 million $ 103,606
Apr 22, 8 PM $ 3.72
-0.05%
$ 91.61 million $ 103,414
Apr 22, 7 PM $ 3.72
+0.14%
$ 91.65 million $ 103,417
Apr 22, 6 PM $ 3.72
-0.07%
$ 91.53 million $ 103,565
Apr 22, 5 PM $ 3.72
-0.08%
$ 91.59 million $ 103,712
Apr 22, 4 PM $ 3.73
+0.05%
$ 91.67 million $ 105,033
Apr 22, 3 PM $ 3.72
+0.26%
$ 91.62 million $ 107,074
Apr 22, 2 PM $ 3.71
-0.03%
$ 91.38 million $ 107,216
Apr 22, 1 PM $ 3.71
-0.29%
$ 91.41 million $ 108,802
Apr 22, 12 PM $ 3.73
+0.13%
$ 91.67 million $ 110,983
Apr 22, 11 AM $ 3.72
+0.06%
$ 91.55 million $ 110,448
Apr 22, 10 AM $ 3.72
-0.19%
$ 91.49 million $ 108,797
Apr 22, 9 AM $ 3.73
+0.10%
$ 91.66 million $ 108,066
Apr 22, 8 AM $ 3.72
+0.00%
$ 91.57 million $ 106,615
Apr 22, 7 AM $ 3.72
+0.04%
$ 91.62 million $ 102,280
Apr 22, 6 AM $ 3.72
+0.00%
$ 91.58 million $ 96,192
Apr 22, 5 AM $ 3.72
+0.01%
$ 91.61 million $ 91,495
Apr 22, 4 AM $ 3.72
+0.24%
$ 91.62 million $ 90,912
Apr 22, 3 AM $ 3.71
-0.01%
$ 91.37 million $ 91,834
Apr 22, 2 AM $ 3.71
-0.16%
$ 91.38 million $ 95,000
Apr 22, 1 AM $ 3.72
+0.07%
$ 91.53 million $ 96,357
Apr 22, 12 AM $ 3.72
-0.16%
$ 91.46 million $ 103,012
Apr 21, 11 PM $ 3.72
+0.17%
$ 91.61 million $ 110,544
Apr 21, 10 PM $ 3.72
-0.08%
$ 91.46 million $ 108,633
Apr 21, 9 PM $ 3.72
-0.09%
$ 91.53 million $ 105,521