Lumera Historical Data

LUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 4.02
+0.01%
$ 101.11 million $ 494,068
Aug 8, 5 AM $ 4.02
+0.02%
$ 101.06 million $ 498,211
Aug 8, 4 AM $ 4.02
-0.18%
$ 101.04 million $ 503,992
Aug 8, 3 AM $ 4.03
+0.07%
$ 101.22 million $ 509,053
Aug 8, 2 AM $ 4.02
-0.07%
$ 101.16 million $ 494,143
Aug 8, 1 AM $ 4.03
-0.12%
$ 101.18 million $ 495,738
Aug 8, 12 AM $ 4.03
+0.03%
$ 101.26 million $ 503,755
Aug 7, 11 PM $ 4.03
-0.01%
$ 101.19 million $ 515,505
Aug 7, 10 PM $ 4.03
-0.03%
$ 101.2 million $ 537,070
Aug 7, 9 PM $ 4.03
-0.04%
$ 101.22 million $ 589,435
Aug 7, 8 PM $ 4.03
+0.24%
$ 101.27 million $ 595,107
Aug 7, 7 PM $ 4.02
-0.07%
$ 101.03 million $ 597,567
Aug 7, 6 PM $ 4.02
+0.12%
$ 101.12 million $ 593,781
Aug 7, 5 PM $ 4.02
+0.02%
$ 101.01 million $ 591,057
Aug 7, 4 PM $ 4.02
-0.30%
$ 100.98 million $ 590,451
Aug 7, 3 PM $ 4.03
+0.11%
$ 101.28 million $ 583,171
Aug 7, 2 PM $ 4.02
-0.15%
$ 101.16 million $ 553,302
Aug 7, 1 PM $ 4.03
+0.19%
$ 101.3 million $ 527,176
Aug 7, 12 PM $ 4.02
+0.03%
$ 101.12 million $ 534,878
Aug 7, 11 AM $ 4.02
-0.18%
$ 101.07 million $ 577,409
Aug 7, 10 AM $ 4.03
+0.05%
$ 101.26 million $ 616,923
Aug 7, 9 AM $ 4.03
+0.05%
$ 101.2 million $ 629,344
Aug 7, 8 AM $ 4.02
+0.15%
$ 101.13 million $ 628,889
Aug 7, 7 AM $ 4.02
-0.05%
$ 100.93 million $ 631,922
Aug 7, 6 AM $ 4.02
-0.20%
$ 101.02 million $ 631,101
Aug 7, 5 AM $ 4.03
+0.22%
$ 101.19 million $ 630,244
Aug 7, 4 AM $ 4.02
-0.07%
$ 100.94 million $ 650,751
Aug 7, 3 AM $ 4.02
+0.09%
$ 101.08 million $ 667,730
Aug 7, 2 AM $ 4.02
-0.03%
$ 100.98 million $ 673,060
Aug 7, 1 AM $ 4.02
-0.10%
$ 100.98 million $ 679,042
Aug 7, 12 AM $ 4.02
+0.24%
$ 101.13 million $ 690,488
Aug 6, 11 PM $ 4.01
-0.27%
$ 100.88 million $ 679,627
Aug 6, 10 PM $ 4.02
-0.01%
$ 101.12 million $ 647,530
Aug 6, 9 PM $ 4.02
+0.00%
$ 101.11 million $ 608,034
Aug 6, 8 PM $ 4.02
+0.15%
$ 101.11 million $ 589,392
Aug 6, 7 PM $ 4.02
-0.13%
$ 100.95 million $ 606,264
Aug 6, 6 PM $ 4.02
+0.20%
$ 101.1 million $ 617,492
Aug 6, 5 PM $ 4.01
-0.06%
$ 100.9 million $ 621,266
Aug 6, 4 PM $ 4.02
-0.21%
$ 100.96 million $ 628,815
Aug 6, 3 PM $ 4.03
-0.03%
$ 101.19 million $ 633,976
Aug 6, 2 PM $ 4.03
-0.02%
$ 101.21 million $ 631,642
Aug 6, 1 PM $ 4.03
+0.23%
$ 101.21 million $ 634,344
Aug 6, 12 PM $ 4.02
-0.13%
$ 100.98 million $ 667,677
Aug 6, 11 AM $ 4.02
-0.07%
$ 101.11 million $ 656,303
Aug 6, 10 AM $ 4.02
-0.02%
$ 101.17 million $ 615,401
Aug 6, 9 AM $ 4.03
+1.98%
$ 101.2 million $ 607,736
Aug 6, 8 AM $ 3.95
+0.04%
$ 99.23 million $ 628,654
Aug 6, 7 AM $ 3.95
+0.07%
$ 99.2 million $ 656,657
Aug 6, 6 AM $ 3.94
-0.17%
$ 99.12 million $ 684,509
Aug 6, 5 AM $ 3.95
-0.06%
$ 99.34 million $ 689,372