Lumera Historical Data

LUR Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 4.11
+0.00%
$ 103.37 million $ 649,572
6:35 AM $ 4.11
+0.00%
$ 103.37 million $ 649,610
6:32 AM $ 4.11
+0.00%
$ 103.36 million $ 644,544
6:30 AM $ 4.11
+0.00%
$ 103.36 million $ 644,529
6:27 AM $ 4.11
+0.00%
$ 103.35 million $ 637,243
6:25 AM $ 4.11
+0.00%
$ 103.35 million $ 637,396
6:22 AM $ 4.11
+0.00%
$ 103.4 million $ 629,290
6:20 AM $ 4.11
+0.00%
$ 103.4 million $ 629,433
6:17 AM $ 4.11
+0.00%
$ 103.36 million $ 622,240
6:15 AM $ 4.11
+0.00%
$ 103.36 million $ 622,332
6:12 AM $ 4.11
+0.00%
$ 103.34 million $ 616,392
6:10 AM $ 4.11
+0.00%
$ 103.34 million $ 616,601
6:07 AM $ 4.11
+0.00%
$ 103.37 million $ 611,361
6:05 AM $ 4.11
+0.00%
$ 103.37 million $ 611,498
6:02 AM $ 4.11
+0.00%
$ 103.37 million $ 606,732
6:00 AM $ 4.11
+0.00%
$ 103.37 million $ 606,576
5:57 AM $ 4.11
+0.00%
$ 103.36 million $ 605,050
5:55 AM $ 4.11
+0.00%
$ 103.36 million $ 604,878
5:52 AM $ 4.11
+0.00%
$ 103.35 million $ 601,078
5:50 AM $ 4.11
+0.00%
$ 103.35 million $ 601,396
5:47 AM $ 4.11
+0.00%
$ 103.32 million $ 599,185
5:45 AM $ 4.11
+0.00%
$ 103.32 million $ 599,437
5:42 AM $ 4.11
+0.00%
$ 103.29 million $ 596,584
5:40 AM $ 4.11
+0.00%
$ 103.29 million $ 596,673
5:37 AM $ 4.11
+0.00%
$ 103.35 million $ 594,910
5:35 AM $ 4.11
+0.00%
$ 103.35 million $ 594,887
5:32 AM $ 4.11
+0.00%
$ 103.32 million $ 595,777
5:30 AM $ 4.11
+0.00%
$ 103.32 million $ 595,817
5:27 AM $ 4.11
+0.00%
$ 103.36 million $ 596,158
5:25 AM $ 4.11
+0.00%
$ 103.36 million $ 596,152
5:22 AM $ 4.11
+0.00%
$ 103.34 million $ 596,176
5:20 AM $ 4.11
+0.00%
$ 103.34 million $ 595,794
5:17 AM $ 4.11
+0.00%
$ 103.28 million $ 596,337
5:15 AM $ 4.11
+0.00%
$ 103.28 million $ 596,148
5:12 AM $ 4.11
+0.00%
$ 103.2 million $ 595,675
5:10 AM $ 4.11
+0.00%
$ 103.2 million $ 595,974
5:07 AM $ 4.1
+0.00%
$ 103.17 million $ 596,831
5:05 AM $ 4.1
+0.00%
$ 103.17 million $ 597,032
5:02 AM $ 4.1
+0.00%
$ 103.17 million $ 596,917
5:00 AM $ 4.1
+0.00%
$ 103.17 million $ 597,148
4:57 AM $ 4.11
+0.00%
$ 103.23 million $ 597,424
4:55 AM $ 4.11
+0.00%
$ 103.23 million $ 597,706
4:52 AM $ 4.11
+0.00%
$ 103.23 million $ 597,167
4:50 AM $ 4.11
+0.00%
$ 103.23 million $ 596,390
4:47 AM $ 4.11
+0.00%
$ 103.24 million $ 596,628
4:45 AM $ 4.11
+0.00%
$ 103.24 million $ 596,467
4:42 AM $ 4.11
+0.00%
$ 103.22 million $ 596,035
4:40 AM $ 4.11
+0.00%
$ 103.22 million $ 596,136
4:37 AM $ 4.11
+0.00%
$ 103.26 million $ 596,177
4:35 AM $ 4.11
+0.00%
$ 103.26 million $ 595,916