Lumera Historical Data

LUR Page 3
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 4.93
+0.00%
$ 122.5 million $ 621,848
10:19 AM $ 4.93
+0.00%
$ 122.67 million $ 621,848
10:15 AM $ 4.93
+0.00%
$ 122.67 million $ 621,814
10:14 AM $ 4.93
+0.00%
$ 122.66 million $ 621,814
10:10 AM $ 4.93
+0.00%
$ 122.66 million $ 622,488
10:09 AM $ 4.93
+0.00%
$ 122.65 million $ 622,488
10:05 AM $ 4.93
+0.00%
$ 122.65 million $ 624,047
10:04 AM $ 4.93
+0.00%
$ 122.64 million $ 624,047
10:00 AM $ 4.93
+0.00%
$ 122.64 million $ 625,018
9:59 AM $ 4.93
+0.00%
$ 122.64 million $ 625,018
9:55 AM $ 4.93
+0.00%
$ 122.64 million $ 625,477
9:54 AM $ 4.93
+0.00%
$ 122.57 million $ 625,477
9:50 AM $ 4.93
+0.00%
$ 122.57 million $ 625,230
9:49 AM $ 4.93
+0.00%
$ 122.57 million $ 625,230
9:45 AM $ 4.93
+0.00%
$ 122.57 million $ 624,409
9:44 AM $ 4.93
+0.00%
$ 122.51 million $ 624,409
9:40 AM $ 4.93
+0.00%
$ 122.51 million $ 621,611
9:39 AM $ 4.93
+0.00%
$ 122.56 million $ 621,611
9:35 AM $ 4.93
+0.00%
$ 122.56 million $ 620,154
9:34 AM $ 4.93
+0.00%
$ 122.54 million $ 620,154
9:30 AM $ 4.92
+0.00%
$ 122.54 million $ 618,137
9:29 AM $ 4.92
+0.00%
$ 122.45 million $ 618,137
9:25 AM $ 4.92
+0.00%
$ 122.45 million $ 616,262
9:24 AM $ 4.92
+0.00%
$ 122.44 million $ 616,262
9:20 AM $ 4.92
+0.00%
$ 122.44 million $ 615,282
9:19 AM $ 4.92
+0.00%
$ 122.37 million $ 615,282
9:15 AM $ 4.92
+0.00%
$ 122.37 million $ 613,243
9:14 AM $ 4.92
+0.00%
$ 122.4 million $ 613,243
9:10 AM $ 4.92
+0.00%
$ 122.4 million $ 612,721
9:09 AM $ 4.92
+0.00%
$ 122.36 million $ 612,721
9:05 AM $ 4.92
+0.00%
$ 122.36 million $ 610,633
9:04 AM $ 4.92
+0.00%
$ 122.28 million $ 610,633
9:00 AM $ 4.92
+0.01%
$ 122.28 million $ 610,477
8:59 AM $ 4.92
+0.00%
$ 122.25 million $ 610,477
8:55 AM $ 4.92
+0.00%
$ 122.25 million $ 608,761
8:54 AM $ 4.92
+0.00%
$ 122.36 million $ 608,761
8:50 AM $ 4.92
+0.00%
$ 122.36 million $ 606,548
8:49 AM $ 4.91
+0.00%
$ 122.21 million $ 606,548
8:45 AM $ 4.91
+0.00%
$ 122.21 million $ 606,310
8:44 AM $ 4.91
+0.00%
$ 122.19 million $ 606,310
8:40 AM $ 4.91
+0.00%
$ 122.19 million $ 606,404
8:39 AM $ 4.91
+0.00%
$ 122.09 million $ 606,404
8:35 AM $ 4.91
+0.00%
$ 122.09 million $ 607,373
8:34 AM $ 4.91
+0.00%
$ 122.02 million $ 607,373
8:30 AM $ 4.9
+0.00%
$ 122.02 million $ 606,803
8:29 AM $ 4.9
+0.00%
$ 121.94 million $ 606,803
8:25 AM $ 4.9
+0.00%
$ 121.94 million $ 607,167
8:24 AM $ 4.9
+0.00%
$ 121.97 million $ 607,167
8:20 AM $ 4.9
+0.00%
$ 121.97 million $ 606,564
8:19 AM $ 4.9
+0.00%
$ 121.96 million $ 606,564