Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 2.7
-7.60%
$ 63.98 million $ 36,196
Nov 28, 2025 $ 2.9
-1.65%
$ 67.74 million $ 24,280
Nov 27, 2025 $ 2.95
+2.08%
$ 69.68 million $ 2
Nov 26, 2025 $ 2.89
-2.60%
$ 68.26 million $ 517
Nov 25, 2025 $ 2.96
+0.10%
$ 70.08 million $ 21
Nov 24, 2025 $ 2.96
+0.43%
$ 70.01 million $ 20
Nov 23, 2025 $ 2.95
-0.21%
$ 69.71 million $ 45
Nov 22, 2025 $ 2.95
-1.02%
$ 69.86 million $ 669
Nov 21, 2025 $ 2.98
+0.27%
$ 70.58 million $ 159,934
Nov 20, 2025 $ 3.01
-0.21%
$ 70.41 million $ 171,017
Nov 19, 2025 $ 3.02
+1.39%
$ 71.36 million $ 157,067
Nov 18, 2025 $ 2.98
-0.27%
$ 70.34 million $ 164,739
Nov 17, 2025 $ 2.99
-0.07%
$ 70.7 million $ 137,799
Nov 16, 2025 $ 2.99
+0.35%
$ 70.86 million $ 171,826
Nov 15, 2025 $ 2.97
+0.11%
$ 70.39 million $ 174,178
Nov 14, 2025 $ 2.98
-0.09%
$ 68.96 million $ 240,076
Nov 13, 2025 $ 2.97
-0.67%
$ 69.1 million $ 261,842
Nov 12, 2025 $ 3
-0.44%
$ 69.18 million $ 149,433
Nov 11, 2025 $ 3
-0.12%
$ 69.7 million $ 85,160
Nov 10, 2025 $ 3.01
+0.21%
$ 69.78 million $ 131,183
Nov 9, 2025 $ 3
-0.30%
$ 69.65 million $ 135,924
Nov 8, 2025 $ 3.02
+0.61%
$ 69.98 million $ 140,180
Nov 7, 2025 $ 3
+0.02%
$ 69.56 million $ 346,997
Nov 6, 2025 $ 3
+0.31%
$ 69.55 million $ 583,954
Nov 5, 2025 $ 2.99
-0.45%
$ 69.33 million $ 641,652
Nov 4, 2025 $ 3
+0.40%
$ 69.66 million $ 675,754
Nov 3, 2025 $ 2.99
+0.31%
$ 69.38 million $ 670,080
Nov 2, 2025 $ 2.99
+0.40%
$ 69.46 million $ 453,829
Nov 1, 2025 $ 2.98
-0.05%
$ 69.19 million $ 1.27 million
Oct 31, 2025 $ 2.96
-1.49%
$ 69.23 million $ 1.96 million
Oct 30, 2025 $ 2.99
+1.01%
$ 69.79 million $ 1.95 million
Oct 29, 2025 $ 2.96
+0.22%
$ 68.74 million $ 2.16 million
Oct 28, 2025 $ 2.95
-0.89%
$ 68.9 million $ 2.44 million
Oct 27, 2025 $ 3
+0.00%
$ 69.53 million $ 1.54 million
Oct 26, 2025 $ 3.01
+0.51%
$ 69.87 million $ 1.25 million
Oct 25, 2025 $ 2.99
-0.08%
$ 69.36 million $ 396,565
Oct 24, 2025 $ 2.99
+0.01%
$ 69.42 million $ 106,187
Oct 23, 2025 $ 2.97
-0.52%
$ 69.22 million $ 409,665
Oct 22, 2025 $ 2.95
-0.63%
$ 68.52 million $ 969,083
Oct 21, 2025 $ 2.96
-0.82%
$ 68.83 million $ 1.31 million
Oct 20, 2025 $ 2.99
+0.47%
$ 69.22 million $ 830,507
Oct 19, 2025 $ 3
+0.74%
$ 69.22 million $ 1.17 million
Oct 18, 2025 $ 3.01
+1.76%
$ 69.4 million $ 1.69 million
Oct 17, 2025 $ 2.98
-0.05%
$ 68.57 million $ 1.62 million
Oct 16, 2025 $ 2.97
-0.97%
$ 69.28 million $ 1.63 million
Oct 15, 2025 $ 2.99
-0.21%
$ 69.69 million $ 1.67 million
Oct 14, 2025 $ 3.01
+1.30%
$ 58.48 million $ 1.62 million
Oct 13, 2025 $ 2.97
-1.02%
$ 57.97 million $ 1.53 million
Oct 12, 2025 $ 3
+2.01%
$ 58.57 million $ 572,371
Oct 11, 2025 $ 2.94
-1.83%
$ 57.41 million $ 796,012