Lumera Historical Data

LUR Page 4
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 6.21
+110.93%
$ 148.04 million $ 31
Jan 24, 2026 $ 2.94
+0.00%
$ 70.18 million $ 0
Jan 23, 2026 $ 2.94
+0.00%
$ 70.18 million $ 0
Jan 22, 2026 $ 2.94
-1.82%
$ 70.18 million $ 0
Jan 21, 2026 $ 3
+0.00%
$ 71.48 million $ 10
Jan 20, 2026 $ 3
+0.00%
$ 71.48 million $ 10
Jan 19, 2026 $ 3
+0.42%
$ 71.48 million $ 10
Jan 18, 2026 $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 2026 $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 2026 $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 15, 2026 $ 2.98
+0.05%
$ 71.19 million $ 375
Jan 14, 2026 $ 2.98
-0.56%
$ 71.16 million $ 716
Jan 13, 2026 $ 3
+0.88%
$ 71.56 million $ 145
Jan 12, 2026 $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 11, 2026 $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 10, 2026 $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 9, 2026 $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 8, 2026 $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 7, 2026 $ 2.97
-0.14%
$ 70.93 million $ 2
Jan 6, 2026 $ 2.98
+0.14%
$ 71.03 million $ 95
Jan 5, 2026 $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 4, 2026 $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 3, 2026 $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 2, 2026 $ 2.97
+1.08%
$ 70.33 million $ 122
Jan 1, 2026 $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 2025 $ 2.94
-0.96%
$ 69.58 million $ 1
Dec 30, 2025 $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 2025 $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 28, 2025 $ 2.97
-0.37%
$ 70.25 million $ 40
Dec 27, 2025 $ 2.98
+0.36%
$ 70.51 million $ 0.1
Dec 26, 2025 $ 2.97
+0.00%
$ 70.26 million $ 108
Dec 25, 2025 $ 2.97
-0.02%
$ 70.26 million $ 73
Dec 24, 2025 $ 2.97
-1.35%
$ 70.27 million $ 581
Dec 23, 2025 $ 3.02
+0.96%
$ 71.23 million $ 1,957
Dec 22, 2025 $ 2.99
-0.11%
$ 70.7 million $ 993
Dec 21, 2025 $ 2.98
+0.37%
$ 70.79 million $ 505
Dec 20, 2025 $ 2.97
+0.52%
$ 70.26 million $ 0.1
Dec 19, 2025 $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 18, 2025 $ 2.95
-2.18%
$ 69.89 million $ 51
Dec 17, 2025 $ 3.02
+2.23%
$ 71.45 million $ 1,570
Dec 16, 2025 $ 2.95
+0.21%
$ 69.89 million $ 133
Dec 15, 2025 $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 14, 2025 $ 2.95
-1.32%
$ 69.75 million $ 92
Dec 13, 2025 $ 2.99
-1.35%
$ 70.67 million $ 0
Dec 12, 2025 $ 3.03
+3.53%
$ 71.64 million $ 218
Dec 11, 2025 $ 2.93
-3.97%
$ 69.19 million $ 107
Dec 10, 2025 $ 3.05
-0.28%
$ 72.06 million $ 196
Dec 9, 2025 $ 3.05
-2.32%
$ 72.26 million $ 4,783
Dec 8, 2025 $ 3.13
+17.44%
$ 73.98 million $ 2,328
Dec 7, 2025 $ 2.66
-7.38%
$ 63 million $ 1,488