Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $4.07
+1.23%
$100.13 million $694,007
May 22, 2026 $4.02
-0.94%
$98.89 million $678,074
May 21, 2026 $4.06
+4.58%
$99.82 million $695,976
May 20, 2026 $3.88
+4.14%
$95.43 million $457,754
May 19, 2026 $3.72
-5.48%
$91.63 million $550,287
May 18, 2026 $3.94
-6.07%
$96.95 million $563,838
May 17, 2026 $4.19
+0.23%
$103.2 million $739,948
May 16, 2026 $4.18
+0.46%
$102.93 million $741,677
May 15, 2026 $4.17
-0.20%
$102.5 million $674,137
May 14, 2026 $4.17
+0.78%
$102.69 million $734,922
May 13, 2026 $4.14
+0.57%
$101.94 million $642,971
May 12, 2026 $4.12
-0.61%
$101.36 million $651,224
May 11, 2026 $4.14
+0.33%
$101.98 million $654,794
May 10, 2026 $4.13
-0.03%
$101.7 million $775,178
May 9, 2026 $4.13
+0.01%
$101.73 million $653,373
May 8, 2026 $4.13
+0.13%
$101.72 million $463,404
May 7, 2026 $4.13
+1.24%
$101.64 million $451,012
May 6, 2026 $4.08
+0.42%
$100.38 million $418,385
May 5, 2026 $4.06
+0.78%
$99.94 million $251,760
May 4, 2026 $4.03
+0.99%
$99.16 million $340,121
May 3, 2026 $3.99
-0.96%
$98.19 million $309,250
May 2, 2026 $4.03
-0.90%
$99.15 million $323,652
May 1, 2026 $4.07
+0.12%
$100.05 million $301,896
Apr 30, 2026 $4.06
-0.18%
$99.93 million $210,908
Apr 29, 2026 $4.07
-0.14%
$100.11 million $108,365
Apr 28, 2026 $4.07
+9.66%
$100.25 million $104,612
Apr 27, 2026 $3.72
+0.06%
$91.42 million $102,364
Apr 26, 2026 $3.71
-0.03%
$91.36 million $103,799
Apr 25, 2026 $3.71
-0.17%
$91.39 million $90,721
Apr 24, 2026 $3.72
+0.09%
$91.55 million $116,011
Apr 23, 2026 $3.72
+0.08%
$91.46 million $93,300
Apr 22, 2026 $3.71
-0.23%
$91.4 million $103,508
Apr 21, 2026 $3.72
+0.26%
$91.61 million $110,544
Apr 20, 2026 $3.71
-0.26%
$91.37 million $94,593
Apr 19, 2026 $3.72
+0.04%
$91.6 million $106,037
Apr 18, 2026 $3.72
-0.08%
$91.57 million $97,525
Apr 17, 2026 $3.72
+0.15%
$91.65 million $106,410
Apr 16, 2026 $3.72
+0.04%
$91.55 million $98,218
Apr 15, 2026 $3.72
+0.03%
$91.51 million $104,112
Apr 14, 2026 $3.72
+0.08%
$91.51 million $96,077
Apr 13, 2026 $3.71
-0.16%
$91.39 million $102,728
Apr 12, 2026 $3.72
+0.04%
$91.54 million $91,425
Apr 11, 2026 $3.72
-0.17%
$91.51 million $107,978
Apr 10, 2026 $3.73
+0.01%
$91.67 million $97,058
Apr 9, 2026 $3.73
+0.31%
$91.66 million $102,368
Apr 8, 2026 $3.71
-0.10%
$91.37 million $100,373
Apr 7, 2026 $3.72
-0.11%
$91.47 million $94,118
Apr 6, 2026 $3.72
+0.16%
$91.57 million $105,511
Apr 5, 2026 $3.72
-0.07%
$91.42 million $105,212
Apr 4, 2026 $3.72
+0.10%
$90.18 million $92,594