Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 3.95
-0.06%
$ 99.34 million $ 689,372
Aug 6, 4 AM $ 3.96
+0.11%
$ 99.42 million $ 675,423
Aug 6, 3 AM $ 3.95
-0.24%
$ 99.32 million $ 696,699
Aug 6, 2 AM $ 3.96
+0.13%
$ 99.58 million $ 715,264
Aug 6, 1 AM $ 3.95
-0.15%
$ 99.41 million $ 715,806
Aug 6, 12 AM $ 3.96
-0.03%
$ 99.53 million $ 739,679
Aug 5, 11 PM $ 3.96
-0.05%
$ 99.53 million $ 755,380
Aug 5, 10 PM $ 3.96
-0.14%
$ 99.55 million $ 756,620
Aug 5, 9 PM $ 3.97
+0.20%
$ 99.69 million $ 744,661
Aug 5, 8 PM $ 3.96
+0.12%
$ 99.5 million $ 743,272
Aug 5, 7 PM $ 3.95
-0.28%
$ 99.37 million $ 721,026
Aug 5, 6 PM $ 3.97
-0.07%
$ 99.67 million $ 719,352
Aug 5, 5 PM $ 3.97
+0.16%
$ 99.76 million $ 731,779
Aug 5, 4 PM $ 3.96
+0.03%
$ 99.57 million $ 730,106
Aug 5, 3 PM $ 3.96
+0.12%
$ 99.56 million $ 732,951
Aug 5, 2 PM $ 3.96
-0.10%
$ 99.43 million $ 747,659
Aug 5, 1 PM $ 3.96
+0.00%
$ 99.52 million $ 765,616
Aug 5, 12 PM $ 3.96
-0.29%
$ 99.53 million $ 727,852
Aug 5, 11 AM $ 3.97
+0.24%
$ 99.81 million $ 701,140
Aug 5, 10 AM $ 3.96
-0.39%
$ 99.56 million $ 703,701
Aug 5, 9 AM $ 3.98
-0.39%
$ 99.95 million $ 712,656
Aug 5, 8 AM $ 3.99
+0.11%
$ 100.34 million $ 704,177
Aug 5, 7 AM $ 3.99
-0.02%
$ 100.23 million $ 683,990
Aug 5, 6 AM $ 3.99
-0.06%
$ 100.25 million $ 658,136
Aug 5, 5 AM $ 3.99
+0.16%
$ 100.31 million $ 654,414
Aug 5, 4 AM $ 3.98
-0.12%
$ 100.13 million $ 655,967
Aug 5, 3 AM $ 3.99
+0.10%
$ 100.26 million $ 616,171
Aug 5, 2 AM $ 3.98
+0.11%
$ 100.15 million $ 589,290
Aug 5, 1 AM $ 3.98
-0.01%
$ 100.05 million $ 580,084
Aug 5, 12 AM $ 3.98
-0.01%
$ 100.04 million $ 532,601
Aug 4, 11 PM $ 3.98
-0.14%
$ 100.05 million $ 497,182
Aug 4, 10 PM $ 3.99
-0.15%
$ 100.19 million $ 503,950
Aug 4, 9 PM $ 3.99
-0.20%
$ 100.35 million $ 547,927
Aug 4, 8 PM $ 4
-0.19%
$ 100.54 million $ 566,467
Aug 4, 7 PM $ 4.01
+0.11%
$ 100.72 million $ 575,242
Aug 4, 6 PM $ 4
-0.32%
$ 100.61 million $ 581,277
Aug 4, 5 PM $ 4.02
-0.16%
$ 100.94 million $ 564,394
Aug 4, 4 PM $ 4.02
+0.31%
$ 101.1 million $ 556,107
Aug 4, 3 PM $ 4.01
-0.08%
$ 100.8 million $ 545,308
Aug 4, 2 PM $ 4.01
+0.15%
$ 100.87 million $ 529,202
Aug 4, 1 PM $ 4.01
-0.19%
$ 100.73 million $ 508,846
Aug 4, 12 PM $ 4.02
+0.12%
$ 100.93 million $ 517,814
Aug 4, 11 AM $ 4.01
+0.24%
$ 100.8 million $ 532,931
Aug 4, 10 AM $ 4
-0.28%
$ 100.58 million $ 571,941
Aug 4, 9 AM $ 4.01
+0.21%
$ 100.88 million $ 567,811
Aug 4, 8 AM $ 4
+0.04%
$ 100.65 million $ 561,259
Aug 4, 7 AM $ 4
+0.11%
$ 100.6 million $ 562,153
Aug 4, 6 AM $ 4
-0.02%
$ 100.5 million $ 561,846
Aug 4, 5 AM $ 4
-0.02%
$ 100.5 million $ 560,176
Aug 4, 4 AM $ 4
-0.04%
$ 100.53 million $ 548,052