Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 3.72
-0.09%
$ 91.53 million $ 105,521
Apr 21, 8 PM $ 3.72
+0.21%
$ 91.62 million $ 102,366
Apr 21, 7 PM $ 3.72
-0.11%
$ 91.43 million $ 102,388
Apr 21, 6 PM $ 3.72
-0.02%
$ 91.53 million $ 103,502
Apr 21, 5 PM $ 3.72
+0.15%
$ 91.55 million $ 107,118
Apr 21, 4 PM $ 3.72
-0.04%
$ 91.41 million $ 106,046
Apr 21, 3 PM $ 3.72
+0.04%
$ 91.45 million $ 104,327
Apr 21, 2 PM $ 3.72
+0.01%
$ 91.41 million $ 104,773
Apr 21, 1 PM $ 3.71
-0.11%
$ 91.4 million $ 106,761
Apr 21, 12 PM $ 3.72
+0.04%
$ 91.5 million $ 105,614
Apr 21, 11 AM $ 3.72
-0.19%
$ 91.47 million $ 104,036
Apr 21, 10 AM $ 3.72
+0.30%
$ 91.64 million $ 103,683
Apr 21, 9 AM $ 3.71
-0.07%
$ 91.36 million $ 102,633
Apr 21, 8 AM $ 3.72
-0.03%
$ 91.43 million $ 102,689
Apr 21, 7 AM $ 3.72
+0.05%
$ 91.45 million $ 102,746
Apr 21, 6 AM $ 3.72
-0.13%
$ 91.41 million $ 101,278
Apr 21, 5 AM $ 3.72
+0.01%
$ 91.55 million $ 99,247
Apr 21, 4 AM $ 3.72
+0.01%
$ 91.53 million $ 101,100
Apr 21, 3 AM $ 3.72
-0.04%
$ 91.53 million $ 102,844
Apr 21, 2 AM $ 3.72
+0.05%
$ 91.58 million $ 100,083
Apr 21, 1 AM $ 3.72
+0.15%
$ 91.53 million $ 102,017
Apr 21, 12 AM $ 3.71
+0.02%
$ 91.4 million $ 98,977
Apr 20, 11 PM $ 3.71
-0.20%
$ 91.37 million $ 94,593
Apr 20, 10 PM $ 3.72
-0.07%
$ 91.55 million $ 99,988
Apr 20, 9 PM $ 3.72
-0.03%
$ 91.61 million $ 102,564
Apr 20, 8 PM $ 3.72
+0.18%
$ 91.63 million $ 103,092
Apr 20, 7 PM $ 3.72
-0.06%
$ 91.47 million $ 103,482
Apr 20, 6 PM $ 3.72
-0.14%
$ 91.52 million $ 102,733
Apr 20, 5 PM $ 3.73
+0.00%
$ 91.66 million $ 102,094
Apr 20, 4 PM $ 3.73
+0.18%
$ 91.66 million $ 106,311
Apr 20, 3 PM $ 3.72
-0.13%
$ 91.49 million $ 107,302
Apr 20, 2 PM $ 3.72
-0.10%
$ 91.58 million $ 108,163
Apr 20, 1 PM $ 3.73
+0.21%
$ 91.67 million $ 108,739
Apr 20, 12 PM $ 3.72
-0.10%
$ 91.47 million $ 111,579
Apr 20, 11 AM $ 3.72
-0.02%
$ 91.56 million $ 111,966
Apr 20, 10 AM $ 3.72
-0.10%
$ 91.54 million $ 107,728
Apr 20, 9 AM $ 3.72
+0.25%
$ 91.63 million $ 106,587
Apr 20, 8 AM $ 3.71
-0.20%
$ 91.4 million $ 106,583
Apr 20, 7 AM $ 3.72
-0.02%
$ 91.58 million $ 106,607
Apr 20, 6 AM $ 3.72
+0.10%
$ 91.6 million $ 109,042
Apr 20, 5 AM $ 3.72
-0.04%
$ 91.51 million $ 113,947
Apr 20, 4 AM $ 3.72
-0.04%
$ 91.53 million $ 117,375
Apr 20, 3 AM $ 3.72
+0.02%
$ 91.57 million $ 115,514
Apr 20, 2 AM $ 3.72
+0.02%
$ 91.53 million $ 115,699
Apr 20, 1 AM $ 3.72
+0.10%
$ 91.51 million $ 111,928
Apr 20, 12 AM $ 3.72
-0.21%
$ 91.41 million $ 108,566
Apr 19, 11 PM $ 3.72
+0.13%
$ 91.6 million $ 106,037
Apr 19, 10 PM $ 3.72
-0.04%
$ 91.48 million $ 103,594
Apr 19, 9 PM $ 3.72
-0.06%
$ 91.52 million $ 103,264
Apr 19, 8 PM $ 3.72
+0.09%
$ 91.58 million $ 103,356