Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 AM $0.991
+0.00%
$24.97 million $18
Oct 13, 11 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 10 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 9 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 8 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 7 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 6 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 5 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 4 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 3 PM $0.991
+0.00%
$24.97 million $18
Oct 13, 2 PM $0.991
+0.00%
$24.97 million $786
Oct 13, 1 PM $0.991
+0.00%
$24.97 million $2,337
Oct 13, 12 PM $0.991
+0.00%
$24.97 million $8,274
Oct 13, 11 AM $0.991
+0.00%
$24.97 million $16,036
Oct 13, 10 AM $0.991
+0.00%
$24.97 million $20,916
Oct 13, 9 AM $0.991
+0.00%
$24.97 million $22,603
Oct 13, 8 AM $0.991
+0.00%
$24.97 million $23,778
Oct 13, 7 AM $0.991
+0.00%
$24.97 million $24,604
Oct 13, 6 AM $0.991
+0.00%
$24.97 million $25,656
Oct 13, 5 AM $0.991
+0.00%
$24.97 million $26,823
Oct 13, 4 AM $0.991
+0.00%
$24.97 million $27,845
Oct 13, 3 AM $0.991
+0.00%
$24.97 million $28,734
Oct 13, 2 AM $0.991
+0.00%
$24.97 million $29,587
Oct 13, 1 AM $0.991
+0.00%
$24.97 million $30,376
Oct 13, 12 AM $0.991
+0.00%
$24.97 million $31,831
Oct 12, 11 PM $0.991
+0.00%
$24.97 million $36,079
Oct 12, 10 PM $0.991
+0.00%
$24.97 million $41,878
Oct 12, 9 PM $0.991
+0.00%
$24.97 million $43,399
Oct 12, 8 PM $0.991
+0.00%
$24.97 million $45,197
Oct 12, 7 PM $0.991
+0.00%
$24.97 million $48,780
Oct 12, 6 PM $0.991
+0.00%
$24.97 million $49,579
Oct 12, 5 PM $0.991
+0.00%
$24.97 million $50,406
Oct 12, 4 PM $0.991
+0.00%
$24.97 million $52,080
Oct 12, 3 PM $0.991
+0.03%
$24.97 million $58,948
Oct 12, 2 PM $0.989
-0.14%
$24.93 million $62,436
Oct 12, 1 PM $0.991
-0.20%
$24.98 million $63,745
Oct 12, 12 PM $0.993
+0.23%
$25.03 million $58,570
Oct 12, 11 AM $0.99
-0.10%
$24.94 million $51,387
Oct 12, 10 AM $0.99
-0.15%
$24.96 million $47,113
Oct 12, 9 AM $0.992
+0.12%
$25.01 million $46,458
Oct 12, 8 AM $0.991
-0.19%
$24.97 million $46,075
Oct 12, 7 AM $0.993
+0.14%
$25.02 million $46,122
Oct 12, 6 AM $0.993
+0.07%
$25.02 million $45,839
Oct 12, 5 AM $0.992
-0.09%
$25.01 million $46,898
Oct 12, 4 AM $0.993
-0.08%
$25.04 million $49,481
Oct 12, 3 AM $0.992
+0.55%
$25.01 million $52,848
Oct 12, 2 AM $0.987
-0.23%
$24.87 million $54,348
Oct 12, 1 AM $0.989
-0.04%
$24.91 million $57,106
Oct 12, 12 AM $0.989
+0.32%
$24.93 million $60,390
Oct 11, 11 PM $0.986
-0.38%
$24.85 million $57,868