Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 4.97
+0.28%
$ 123.71 million $ 797,970
Jun 18, 11 AM $ 4.96
-0.41%
$ 123.36 million $ 761,189
Jun 18, 10 AM $ 4.98
-0.19%
$ 123.92 million $ 736,956
Jun 18, 9 AM $ 4.99
-0.01%
$ 124.15 million $ 738,361
Jun 18, 8 AM $ 4.99
+0.10%
$ 124.13 million $ 736,911
Jun 18, 7 AM $ 4.99
+0.14%
$ 124.05 million $ 723,564
Jun 18, 6 AM $ 4.98
+0.08%
$ 123.89 million $ 705,388
Jun 18, 5 AM $ 4.98
-0.13%
$ 123.8 million $ 704,227
Jun 18, 4 AM $ 4.98
-0.11%
$ 123.95 million $ 704,212
Jun 18, 3 AM $ 4.99
-0.15%
$ 124.05 million $ 712,373
Jun 18, 2 AM $ 5
+0.13%
$ 124.26 million $ 701,645
Jun 18, 1 AM $ 4.99
-0.02%
$ 124.1 million $ 674,417
Jun 18, 12 AM $ 4.99
-0.19%
$ 124.09 million $ 651,877
Jun 17, 11 PM $ 5
+0.36%
$ 124.33 million $ 654,385
Jun 17, 10 PM $ 4.98
-0.12%
$ 123.94 million $ 658,391
Jun 17, 9 PM $ 4.99
-0.57%
$ 124.04 million $ 664,830
Jun 17, 8 PM $ 5.02
+0.15%
$ 124.74 million $ 680,618
Jun 17, 7 PM $ 5.01
+0.39%
$ 124.54 million $ 669,097
Jun 17, 6 PM $ 4.99
-0.15%
$ 124.1 million $ 613,153
Jun 17, 5 PM $ 5
+0.00%
$ 124.3 million $ 600,309
Jun 17, 4 PM $ 5
+0.40%
$ 124.31 million $ 590,908
Jun 17, 3 PM $ 4.98
+0.07%
$ 123.77 million $ 586,267
Jun 17, 2 PM $ 4.97
+0.19%
$ 123.66 million $ 555,984
Jun 17, 1 PM $ 4.96
-0.20%
$ 123.45 million $ 540,117
Jun 17, 12 PM $ 4.97
+0.12%
$ 123.7 million $ 567,842
Jun 17, 11 AM $ 4.97
-0.05%
$ 123.57 million $ 587,531
Jun 17, 10 AM $ 4.97
+0.26%
$ 123.63 million $ 592,278
Jun 17, 9 AM $ 4.96
+0.36%
$ 123.27 million $ 608,140
Jun 17, 8 AM $ 4.94
+0.01%
$ 122.84 million $ 618,466
Jun 17, 7 AM $ 4.94
+0.05%
$ 122.83 million $ 585,450
Jun 17, 6 AM $ 4.94
-0.03%
$ 122.76 million $ 572,548
Jun 17, 5 AM $ 4.94
+0.14%
$ 122.8 million $ 600,628
Jun 17, 4 AM $ 4.93
+0.20%
$ 122.63 million $ 634,132
Jun 17, 3 AM $ 4.92
+0.07%
$ 122.42 million $ 653,934
Jun 17, 2 AM $ 4.92
-0.16%
$ 122.34 million $ 676,957
Jun 17, 1 AM $ 4.92
+0.16%
$ 122.47 million $ 683,518
Jun 17, 12 AM $ 4.92
+0.07%
$ 122.31 million $ 683,983
Jun 16, 11 PM $ 4.92
+0.09%
$ 122.27 million $ 682,962
Jun 16, 10 PM $ 4.91
-0.09%
$ 122.19 million $ 692,810
Jun 16, 9 PM $ 4.92
-0.11%
$ 122.31 million $ 711,938
Jun 16, 8 PM $ 4.92
+0.11%
$ 122.42 million $ 701,782
Jun 16, 7 PM $ 4.92
-0.21%
$ 122.3 million $ 699,678
Jun 16, 6 PM $ 4.93
-0.10%
$ 122.6 million $ 705,099
Jun 16, 5 PM $ 4.93
+0.01%
$ 122.71 million $ 714,446
Jun 16, 4 PM $ 4.93
+1.60%
$ 122.65 million $ 740,828
Jun 16, 3 PM $ 4.85
+0.20%
$ 120.71 million $ 751,591
Jun 16, 2 PM $ 4.84
-0.08%
$ 120.42 million $ 749,252
Jun 16, 1 PM $ 4.85
-0.08%
$ 120.51 million $ 747,281
Jun 16, 12 PM $ 4.85
+0.11%
$ 120.56 million $ 738,824
Jun 16, 11 AM $ 4.84
-0.16%
$ 120.41 million $ 766,406