Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 4.11
+0.00%
$ 103.34 million $ 595,794
5:17 AM $ 4.11
+0.00%
$ 103.28 million $ 596,337
5:15 AM $ 4.11
+0.00%
$ 103.28 million $ 596,148
5:12 AM $ 4.11
+0.00%
$ 103.2 million $ 595,675
5:10 AM $ 4.11
+0.00%
$ 103.2 million $ 595,974
5:07 AM $ 4.1
+0.00%
$ 103.17 million $ 596,831
5:05 AM $ 4.1
+0.00%
$ 103.17 million $ 597,032
5:02 AM $ 4.1
+0.00%
$ 103.17 million $ 596,917
5:00 AM $ 4.1
+0.00%
$ 103.17 million $ 597,148
4:57 AM $ 4.11
+0.00%
$ 103.23 million $ 597,424
4:55 AM $ 4.11
+0.00%
$ 103.23 million $ 597,706
4:52 AM $ 4.11
+0.00%
$ 103.23 million $ 597,167
4:50 AM $ 4.11
+0.00%
$ 103.23 million $ 596,390
4:47 AM $ 4.11
+0.00%
$ 103.24 million $ 596,628
4:45 AM $ 4.11
+0.00%
$ 103.24 million $ 596,467
4:42 AM $ 4.11
+0.00%
$ 103.22 million $ 596,035
4:40 AM $ 4.11
+0.00%
$ 103.22 million $ 596,136
4:37 AM $ 4.11
+0.00%
$ 103.26 million $ 596,177
4:35 AM $ 4.11
+0.00%
$ 103.26 million $ 595,916
4:32 AM $ 4.11
+0.00%
$ 103.25 million $ 595,921
4:30 AM $ 4.11
+0.00%
$ 103.25 million $ 595,662
4:27 AM $ 4.11
+0.00%
$ 103.25 million $ 595,139
4:25 AM $ 4.11
+0.00%
$ 103.25 million $ 595,915
4:22 AM $ 4.11
+0.00%
$ 103.3 million $ 596,182
4:20 AM $ 4.11
+0.00%
$ 103.3 million $ 597,516
4:17 AM $ 4.11
+0.00%
$ 103.26 million $ 597,496
4:15 AM $ 4.11
+0.00%
$ 103.26 million $ 598,782
4:12 AM $ 4.11
+0.00%
$ 103.25 million $ 598,897
4:10 AM $ 4.11
+0.00%
$ 103.25 million $ 599,798
4:07 AM $ 4.11
+0.00%
$ 103.29 million $ 599,682
4:05 AM $ 4.11
+0.00%
$ 103.29 million $ 599,537
4:02 AM $ 4.11
+0.00%
$ 103.29 million $ 599,377
4:00 AM $ 4.11
+0.00%
$ 103.29 million $ 599,448
3:57 AM $ 4.11
+0.00%
$ 103.25 million $ 599,535
3:54 AM $ 4.11
+0.00%
$ 103.26 million $ 599,746
3:52 AM $ 4.11
+0.00%
$ 103.26 million $ 600,031
3:49 AM $ 4.11
+0.00%
$ 103.31 million $ 599,913
3:47 AM $ 4.11
+0.00%
$ 103.31 million $ 598,766
3:44 AM $ 4.11
+0.00%
$ 103.24 million $ 598,773
3:42 AM $ 4.11
+0.00%
$ 103.24 million $ 597,987
3:39 AM $ 4.11
+0.00%
$ 103.22 million $ 598,287
3:37 AM $ 4.11
+0.00%
$ 103.22 million $ 597,997
3:34 AM $ 4.11
+0.00%
$ 103.24 million $ 598,476
3:32 AM $ 4.11
+0.00%
$ 103.24 million $ 597,724
3:29 AM $ 4.11
+0.00%
$ 103.25 million $ 597,791
3:27 AM $ 4.11
+0.00%
$ 103.25 million $ 598,009
3:24 AM $ 4.11
+0.00%
$ 103.24 million $ 597,908
3:22 AM $ 4.11
+0.00%
$ 103.24 million $ 597,645
3:19 AM $ 4.11
+0.00%
$ 103.21 million $ 597,279
3:17 AM $ 4.11
+0.00%
$ 103.21 million $ 597,252