Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 4.92
+0.00%
$ 122.54 million $ 618,137
9:29 AM $ 4.92
+0.00%
$ 122.45 million $ 618,137
9:25 AM $ 4.92
+0.00%
$ 122.45 million $ 616,262
9:24 AM $ 4.92
+0.00%
$ 122.44 million $ 616,262
9:20 AM $ 4.92
+0.00%
$ 122.44 million $ 615,282
9:19 AM $ 4.92
+0.00%
$ 122.37 million $ 615,282
9:15 AM $ 4.92
+0.00%
$ 122.37 million $ 613,243
9:14 AM $ 4.92
+0.00%
$ 122.4 million $ 613,243
9:10 AM $ 4.92
+0.00%
$ 122.4 million $ 612,721
9:09 AM $ 4.92
+0.00%
$ 122.36 million $ 612,721
9:05 AM $ 4.92
+0.00%
$ 122.36 million $ 610,633
9:04 AM $ 4.92
+0.00%
$ 122.28 million $ 610,633
9:00 AM $ 4.92
+0.01%
$ 122.28 million $ 610,477
8:59 AM $ 4.92
+0.00%
$ 122.25 million $ 610,477
8:55 AM $ 4.92
+0.00%
$ 122.25 million $ 608,761
8:54 AM $ 4.92
+0.00%
$ 122.36 million $ 608,761
8:50 AM $ 4.92
+0.00%
$ 122.36 million $ 606,548
8:49 AM $ 4.91
+0.00%
$ 122.21 million $ 606,548
8:45 AM $ 4.91
+0.00%
$ 122.21 million $ 606,310
8:44 AM $ 4.91
+0.00%
$ 122.19 million $ 606,310
8:40 AM $ 4.91
+0.00%
$ 122.19 million $ 606,404
8:39 AM $ 4.91
+0.00%
$ 122.09 million $ 606,404
8:35 AM $ 4.91
+0.00%
$ 122.09 million $ 607,373
8:34 AM $ 4.91
+0.00%
$ 122.02 million $ 607,373
8:30 AM $ 4.9
+0.00%
$ 122.02 million $ 606,803
8:29 AM $ 4.9
+0.00%
$ 121.94 million $ 606,803
8:25 AM $ 4.9
+0.00%
$ 121.94 million $ 607,167
8:24 AM $ 4.9
+0.00%
$ 121.97 million $ 607,167
8:20 AM $ 4.9
+0.00%
$ 121.97 million $ 606,564
8:19 AM $ 4.9
+0.00%
$ 121.96 million $ 606,564
8:15 AM $ 4.9
+0.00%
$ 121.96 million $ 606,997
8:14 AM $ 4.9
+0.00%
$ 121.97 million $ 606,997
8:10 AM $ 4.9
+0.00%
$ 121.97 million $ 606,654
8:09 AM $ 4.9
+0.00%
$ 121.99 million $ 606,654
8:05 AM $ 4.91
+0.00%
$ 121.99 million $ 606,265
8:04 AM $ 4.91
+0.00%
$ 121.99 million $ 606,265
8:00 AM $ 4.91
+0.00%
$ 121.99 million $ 607,302
7:59 AM $ 4.91
+0.00%
$ 122.02 million $ 607,302
7:55 AM $ 4.91
+0.00%
$ 122.02 million $ 608,871
7:54 AM $ 4.91
+0.00%
$ 122.03 million $ 608,871
7:50 AM $ 4.91
+0.00%
$ 122.03 million $ 610,804
7:49 AM $ 4.91
+0.00%
$ 122.06 million $ 610,804
7:45 AM $ 4.91
+0.00%
$ 122.06 million $ 612,540
7:44 AM $ 4.9
+0.00%
$ 121.97 million $ 612,540
7:40 AM $ 4.9
-0.01%
$ 121.97 million $ 611,986
7:39 AM $ 4.9
+0.00%
$ 121.96 million $ 613,987
7:35 AM $ 4.9
+0.00%
$ 121.96 million $ 616,164
7:34 AM $ 4.9
+0.00%
$ 121.97 million $ 616,164
7:30 AM $ 4.9
+0.00%
$ 121.97 million $ 616,016
7:29 AM $ 4.9
+0.00%
$ 121.94 million $ 618,344