Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 3.72
+0.00%
$ 91.51 million $ 103,286
9:24 PM $ 3.72
+0.00%
$ 91.5 million $ 103,291
9:21 PM $ 3.72
+0.00%
$ 91.5 million $ 103,305
9:19 PM $ 3.72
+0.00%
$ 91.49 million $ 103,306
9:16 PM $ 3.72
+0.00%
$ 91.49 million $ 103,355
9:14 PM $ 3.72
+0.00%
$ 91.47 million $ 103,352
9:11 PM $ 3.72
+0.00%
$ 91.47 million $ 103,332
9:09 PM $ 3.72
+0.00%
$ 91.48 million $ 103,334
9:06 PM $ 3.72
+0.00%
$ 91.48 million $ 103,348
9:04 PM $ 3.72
+0.00%
$ 91.42 million $ 103,257
9:01 PM $ 3.72
+0.00%
$ 91.42 million $ 103,336
8:59 PM $ 3.72
+0.00%
$ 91.48 million $ 103,331
8:56 PM $ 3.72
+0.00%
$ 91.48 million $ 103,290
8:54 PM $ 3.72
+0.00%
$ 91.45 million $ 103,310
8:51 PM $ 3.72
+0.00%
$ 91.45 million $ 103,268
8:49 PM $ 3.72
+0.00%
$ 91.48 million $ 103,291
8:46 PM $ 3.72
+0.00%
$ 91.48 million $ 103,239
8:44 PM $ 3.72
+0.00%
$ 91.48 million $ 103,258
8:41 PM $ 3.72
+0.00%
$ 91.48 million $ 103,287
8:39 PM $ 3.72
+0.00%
$ 91.52 million $ 103,284
8:36 PM $ 3.72
+0.00%
$ 91.52 million $ 103,240
8:34 PM $ 3.72
+0.00%
$ 91.53 million $ 103,241
8:31 PM $ 3.72
+0.00%
$ 91.53 million $ 103,251
8:29 PM $ 3.72
+0.00%
$ 91.54 million $ 103,296
8:26 PM $ 3.72
+0.00%
$ 91.54 million $ 103,272
8:24 PM $ 3.72
+0.00%
$ 91.52 million $ 103,298
8:21 PM $ 3.72
+0.00%
$ 91.52 million $ 103,220
8:19 PM $ 3.72
+0.00%
$ 91.56 million $ 103,272
8:16 PM $ 3.72
+0.00%
$ 91.56 million $ 103,232
8:14 PM $ 3.72
+0.00%
$ 91.58 million $ 103,258
8:11 PM $ 3.72
+0.00%
$ 91.58 million $ 103,236
8:09 PM $ 3.72
+0.00%
$ 91.57 million $ 103,230
8:06 PM $ 3.72
+0.00%
$ 91.57 million $ 103,248
8:04 PM $ 3.72
+0.00%
$ 91.59 million $ 103,325
8:01 PM $ 3.72
+0.00%
$ 91.59 million $ 103,293
7:59 PM $ 3.72
+0.00%
$ 91.58 million $ 103,348
7:56 PM $ 3.72
+0.00%
$ 91.58 million $ 103,258
7:54 PM $ 3.72
+0.00%
$ 91.6 million $ 103,257
7:51 PM $ 3.72
+0.00%
$ 91.6 million $ 103,286
7:49 PM $ 3.72
+0.00%
$ 91.58 million $ 103,288
7:46 PM $ 3.72
+0.00%
$ 91.58 million $ 103,389
7:44 PM $ 3.72
+0.00%
$ 91.59 million $ 103,390
7:41 PM $ 3.72
+0.00%
$ 91.59 million $ 103,397
7:39 PM $ 3.72
+0.00%
$ 91.55 million $ 103,393
7:36 PM $ 3.72
+0.00%
$ 91.55 million $ 103,510
7:34 PM $ 3.72
+0.00%
$ 91.58 million $ 103,340
7:31 PM $ 3.72
+0.00%
$ 91.58 million $ 103,440
7:29 PM $ 3.72
+0.00%
$ 91.58 million $ 103,767
7:26 PM $ 3.72
+0.00%
$ 91.58 million $ 103,789
7:24 PM $ 3.72
+0.00%
$ 91.52 million $ 103,964