Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $3.71
-0.13%
$90.09 million $99,763
Apr 2, 2026 $3.72
-0.02%
$90.2 million $100,009
Apr 1, 2026 $3.72
-0.02%
$90.22 million $106,396
Mar 31, 2026 $3.72
-0.04%
$90.24 million $101,411
Mar 30, 2026 $3.72
-0.09%
$90.27 million $96,752
Mar 29, 2026 $3.73
+0.32%
$90.36 million $100,622
Mar 28, 2026 $3.71
-0.17%
$90.06 million $104,463
Mar 27, 2026 $3.72
-0.09%
$90.2 million $92,469
Mar 26, 2026 $3.72
-0.12%
$90.29 million $105,588
Mar 25, 2026 $3.73
+0.14%
$90.4 million $77,172
Mar 24, 2026 $3.72
+0.00%
$90.28 million $49,934
Mar 23, 2026 $3.72
+0.20%
$90.26 million $44,809
Mar 22, 2026 $3.72
-0.47%
$90.13 million $45,606
Mar 21, 2026 $3.73
+0.06%
$90.56 million $51,069
Mar 20, 2026 $3.73
+0.06%
$90.5 million $54,977
Mar 19, 2026 $3.73
-0.13%
$90.46 million $43,107
Mar 18, 2026 $3.73
-1.62%
$90.52 million $32,532
Mar 17, 2026 $3.79
-0.88%
$92.01 million $43,591
Mar 16, 2026 $3.83
+0.93%
$92.84 million $36,565
Mar 15, 2026 $3.78
-0.28%
$91.75 million $60,507
Mar 14, 2026 $3.79
-0.06%
$92 million $45,959
Mar 13, 2026 $3.8
+0.96%
$92.06 million $34,349
Mar 12, 2026 $3.76
+0.90%
$91.18 million $49,422
Mar 11, 2026 $3.72
+1.49%
$90.35 million $47,501
Mar 10, 2026 $3.67
+1.04%
$89.01 million $50,159
Mar 9, 2026 $3.63
+1.59%
$88.08 million $52,100
Mar 8, 2026 $3.57
+1.71%
$86.69 million $65,167
Mar 7, 2026 $3.51
-1.81%
$85.23 million $108,656
Mar 6, 2026 $3.58
+0.16%
$86.8 million $62,885
Mar 5, 2026 $3.57
-1.32%
$86.66 million $81,506
Mar 4, 2026 $3.62
+0.07%
$87.82 million $45,764
Mar 3, 2026 $3.62
+11.27%
$87.76 million $50,533
Mar 2, 2026 $3.25
+5.29%
$78.87 million $56,570
Mar 1, 2026 $3.09
-2.39%
$74.97 million $60,463
Feb 28, 2026 $3.17
+2.31%
$76.8 million $52,176
Feb 27, 2026 $3.1
-1.98%
$75.12 million $43,413
Feb 26, 2026 $3.16
-0.80%
$76.62 million $50,463
Feb 25, 2026 $3.18
+6.08%
$77.23 million $49,920
Feb 24, 2026 $3
-0.63%
$72.8 million $47,776
Feb 23, 2026 $3.02
-4.49%
$73.19 million $50,917
Feb 22, 2026 $3.16
-0.83%
$76.63 million $39,361
Feb 21, 2026 $3.19
+0.62%
$77.28 million $57,456
Feb 20, 2026 $3.17
+1.10%
$76.8 million $48,410
Feb 19, 2026 $3.13
+1.25%
$75.96 million $47,673
Feb 18, 2026 $3.09
-2.21%
$75.02 million $50,364
Feb 17, 2026 $3.16
-1.29%
$76.72 million $51,185
Feb 16, 2026 $3.2
-0.18%
$77.72 million $50,651
Feb 15, 2026 $3.21
-1.76%
$77.86 million $50,734
Feb 14, 2026 $3.27
+1.15%
$79.26 million $49,152
Feb 13, 2026 $3.23
+4.47%
$78.36 million $44,672