Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 4.84
-0.16%
$ 120.41 million $ 766,406
Jun 16, 10 AM $ 4.85
+0.06%
$ 120.66 million $ 779,427
Jun 16, 9 AM $ 4.85
+0.04%
$ 120.62 million $ 767,717
Jun 16, 8 AM $ 4.85
-0.01%
$ 120.68 million $ 756,055
Jun 16, 7 AM $ 4.85
-0.28%
$ 120.7 million $ 764,979
Jun 16, 6 AM $ 4.87
+0.17%
$ 121.04 million $ 766,724
Jun 16, 5 AM $ 4.86
+0.17%
$ 120.81 million $ 761,817
Jun 16, 4 AM $ 4.85
-0.15%
$ 120.61 million $ 747,134
Jun 16, 3 AM $ 4.86
+0.03%
$ 120.79 million $ 732,601
Jun 16, 2 AM $ 4.86
-0.16%
$ 120.8 million $ 720,417
Jun 16, 1 AM $ 4.86
+0.06%
$ 120.99 million $ 732,708
Jun 16, 12 AM $ 4.86
+0.08%
$ 120.95 million $ 728,713
Jun 15, 11 PM $ 4.86
-0.13%
$ 119.62 million $ 725,119
Jun 15, 10 PM $ 4.87
-0.06%
$ 119.84 million $ 711,876
Jun 15, 9 PM $ 4.85
-0.86%
$ 119.23 million $ 688,515
Jun 15, 8 PM $ 4.89
+0.20%
$ 120.26 million $ 690,770
Jun 15, 7 PM $ 4.88
-0.08%
$ 120.02 million $ 680,788
Jun 15, 6 PM $ 4.88
+0.05%
$ 120.09 million $ 677,994
Jun 15, 5 PM $ 4.88
+0.25%
$ 120.01 million $ 674,932
Jun 15, 4 PM $ 4.87
-0.09%
$ 119.76 million $ 652,824
Jun 15, 3 PM $ 4.87
+0.19%
$ 119.87 million $ 644,285
Jun 15, 2 PM $ 4.86
-0.58%
$ 119.65 million $ 649,232
Jun 15, 1 PM $ 4.9
-0.08%
$ 120.52 million $ 644,895
Jun 15, 12 PM $ 4.9
+0.12%
$ 120.67 million $ 620,155
Jun 15, 11 AM $ 4.9
+0.15%
$ 120.52 million $ 570,741
Jun 15, 10 AM $ 4.89
+0.05%
$ 120.31 million $ 576,353
Jun 15, 9 AM $ 4.89
-0.04%
$ 120.23 million $ 630,053
Jun 15, 8 AM $ 4.89
-0.01%
$ 120.26 million $ 661,663
Jun 15, 7 AM $ 4.89
+0.02%
$ 120.27 million $ 659,683
Jun 15, 6 AM $ 4.89
-0.21%
$ 120.29 million $ 638,299
Jun 15, 5 AM $ 4.9
-0.17%
$ 120.47 million $ 599,044
Jun 15, 4 AM $ 4.91
-0.13%
$ 120.72 million $ 587,723
Jun 15, 3 AM $ 4.91
+0.08%
$ 120.83 million $ 637,482
Jun 15, 2 AM $ 4.91
+0.24%
$ 120.8 million $ 667,220
Jun 15, 1 AM $ 4.9
+0.15%
$ 120.51 million $ 666,186
Jun 15, 12 AM $ 4.9
+0.20%
$ 120.61 million $ 666,496
Jun 14, 11 PM $ 4.89
+0.01%
$ 120.24 million $ 668,046
Jun 14, 10 PM $ 4.89
+0.17%
$ 120.2 million $ 670,460
Jun 14, 9 PM $ 4.88
+0.05%
$ 119.99 million $ 669,086
Jun 14, 8 PM $ 4.87
+0.15%
$ 119.94 million $ 683,442
Jun 14, 7 PM $ 4.87
+0.07%
$ 119.75 million $ 718,621
Jun 14, 6 PM $ 4.87
+0.02%
$ 119.73 million $ 789,566
Jun 14, 5 PM $ 4.87
+0.14%
$ 119.75 million $ 811,048
Jun 14, 4 PM $ 4.86
-0.06%
$ 119.64 million $ 812,906
Jun 14, 3 PM $ 4.86
+0.31%
$ 119.67 million $ 815,522
Jun 14, 2 PM $ 4.84
+0.13%
$ 119.18 million $ 831,598
Jun 14, 1 PM $ 4.84
-0.47%
$ 118.99 million $ 832,919
Jun 14, 12 PM $ 4.86
+0.20%
$ 119.57 million $ 829,609
Jun 14, 11 AM $ 4.85
+0.11%
$ 119.33 million $ 825,816
Jun 14, 10 AM $ 4.84
+0.13%
$ 119.2 million $ 793,789