Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 3.72
-0.06%
$ 91.52 million $ 103,264
Apr 19, 8 PM $ 3.72
+0.09%
$ 91.58 million $ 103,356
Apr 19, 7 PM $ 3.72
-0.19%
$ 91.5 million $ 105,106
Apr 19, 6 PM $ 3.73
+0.22%
$ 91.68 million $ 106,593
Apr 19, 5 PM $ 3.72
+0.07%
$ 91.48 million $ 106,761
Apr 19, 4 PM $ 3.72
-0.01%
$ 91.41 million $ 105,221
Apr 19, 3 PM $ 3.72
-0.11%
$ 91.42 million $ 105,207
Apr 19, 2 PM $ 3.72
-0.18%
$ 91.52 million $ 104,591
Apr 19, 1 PM $ 3.73
+0.02%
$ 91.69 million $ 101,668
Apr 19, 12 PM $ 3.73
+0.16%
$ 91.67 million $ 98,527
Apr 19, 11 AM $ 3.72
-0.04%
$ 91.52 million $ 98,631
Apr 19, 10 AM $ 3.72
-0.02%
$ 91.55 million $ 99,514
Apr 19, 9 AM $ 3.72
-0.07%
$ 91.56 million $ 100,307
Apr 19, 8 AM $ 3.72
+0.18%
$ 91.62 million $ 101,251
Apr 19, 7 AM $ 3.72
-0.06%
$ 91.46 million $ 102,147
Apr 19, 6 AM $ 3.72
+0.00%
$ 91.52 million $ 100,616
Apr 19, 5 AM $ 3.72
+0.06%
$ 91.52 million $ 95,382
Apr 19, 4 AM $ 3.72
-0.07%
$ 91.44 million $ 90,077
Apr 19, 3 AM $ 3.72
+0.09%
$ 91.51 million $ 90,731
Apr 19, 2 AM $ 3.72
-0.09%
$ 91.44 million $ 91,181
Apr 19, 1 AM $ 3.72
-0.14%
$ 91.53 million $ 92,265
Apr 19, 12 AM $ 3.73
+0.09%
$ 91.66 million $ 94,465
Apr 18, 11 PM $ 3.72
-0.06%
$ 91.57 million $ 97,525
Apr 18, 10 PM $ 3.72
-0.03%
$ 91.63 million $ 98,767
Apr 18, 9 PM $ 3.73
+0.06%
$ 91.65 million $ 98,214
Apr 18, 8 PM $ 3.72
+0.19%
$ 91.59 million $ 99,140
Apr 18, 7 PM $ 3.72
-0.04%
$ 91.41 million $ 99,245
Apr 18, 6 PM $ 3.72
-0.06%
$ 91.46 million $ 98,985
Apr 18, 5 PM $ 3.72
+0.01%
$ 91.5 million $ 96,285
Apr 18, 4 PM $ 3.72
+0.01%
$ 91.49 million $ 94,988
Apr 18, 3 PM $ 3.72
+0.02%
$ 91.51 million $ 95,430
Apr 18, 2 PM $ 3.72
-0.02%
$ 91.49 million $ 95,704
Apr 18, 1 PM $ 3.72
+0.13%
$ 91.51 million $ 95,398
Apr 18, 12 PM $ 3.71
-0.29%
$ 91.39 million $ 96,172
Apr 18, 11 AM $ 3.72
+0.00%
$ 91.65 million $ 96,487
Apr 18, 10 AM $ 3.72
+0.08%
$ 91.65 million $ 96,394
Apr 18, 9 AM $ 3.72
-0.01%
$ 91.58 million $ 98,751
Apr 18, 8 AM $ 3.72
+0.00%
$ 91.59 million $ 102,342
Apr 18, 7 AM $ 3.72
-0.01%
$ 91.57 million $ 104,976
Apr 18, 6 AM $ 3.72
-0.02%
$ 91.58 million $ 107,580
Apr 18, 5 AM $ 3.72
+0.02%
$ 91.6 million $ 109,751
Apr 18, 4 AM $ 3.72
+0.14%
$ 91.58 million $ 110,043
Apr 18, 3 AM $ 3.72
+0.05%
$ 91.42 million $ 109,645
Apr 18, 2 AM $ 3.71
-0.02%
$ 91.4 million $ 110,407
Apr 18, 1 AM $ 3.72
-0.14%
$ 91.41 million $ 110,916
Apr 18, 12 AM $ 3.72
-0.12%
$ 91.54 million $ 109,713
Apr 17, 11 PM $ 3.72
-0.02%
$ 91.65 million $ 106,410
Apr 17, 10 PM $ 3.73
+0.29%
$ 91.66 million $ 102,376
Apr 17, 9 PM $ 3.71
-0.10%
$ 91.4 million $ 100,865
Apr 17, 8 PM $ 3.72
-0.09%
$ 91.49 million $ 100,183