Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.986
-0.38%
$24.85 million $57,868
Oct 11, 10 PM $0.989
-0.04%
$24.93 million $52,763
Oct 11, 9 PM $0.99
+0.17%
$24.95 million $52,038
Oct 11, 8 PM $0.989
+0.08%
$24.92 million $51,328
Oct 11, 7 PM $0.987
+0.08%
$24.88 million $49,338
Oct 11, 6 PM $0.987
-0.38%
$24.87 million $50,164
Oct 11, 5 PM $0.99
-0.25%
$24.96 million $51,035
Oct 11, 4 PM $0.993
+0.57%
$25.02 million $50,882
Oct 11, 3 PM $0.987
-0.33%
$24.86 million $46,098
Oct 11, 2 PM $0.99
+0.15%
$24.95 million $43,587
Oct 11, 1 PM $0.989
-0.02%
$24.92 million $42,444
Oct 11, 12 PM $0.989
+0.10%
$24.93 million $43,227
Oct 11, 11 AM $0.989
-0.07%
$24.91 million $44,124
Oct 11, 10 AM $0.989
-0.13%
$24.92 million $45,373
Oct 11, 9 AM $0.99
+0.16%
$24.94 million $45,915
Oct 11, 8 AM $0.988
+0.01%
$24.9 million $46,556
Oct 11, 7 AM $0.987
-0.01%
$24.87 million $47,147
Oct 11, 6 AM $0.987
-0.03%
$24.87 million $48,355
Oct 11, 5 AM $0.988
-0.14%
$24.91 million $47,730
Oct 11, 4 AM $0.989
+0.26%
$24.92 million $49,205
Oct 11, 3 AM $0.986
-0.29%
$24.84 million $52,872
Oct 11, 2 AM $0.989
+0.29%
$24.93 million $52,687
Oct 11, 1 AM $0.987
-0.52%
$24.87 million $51,301
Oct 11, 12 AM $0.989
+0.06%
$24.93 million $48,657
Oct 10, 11 PM $0.989
-0.29%
$24.93 million $48,623
Oct 10, 10 PM $0.992
+0.47%
$25 million $49,502
Oct 10, 9 PM $0.987
-0.35%
$24.88 million $50,713
Oct 10, 8 PM $0.991
+0.04%
$24.98 million $51,401
Oct 10, 7 PM $0.991
+0.23%
$24.98 million $50,837
Oct 10, 6 PM $0.989
+0.11%
$24.93 million $50,605
Oct 10, 5 PM $0.989
-0.20%
$24.92 million $50,225
Oct 10, 4 PM $0.99
+0.12%
$24.96 million $50,355
Oct 10, 3 PM $0.989
-0.23%
$24.92 million $49,367
Oct 10, 2 PM $0.992
+0.09%
$24.99 million $48,905
Oct 10, 1 PM $0.991
+0.50%
$24.97 million $48,528
Oct 10, 12 PM $0.986
-0.62%
$24.85 million $48,909
Oct 10, 11 AM $0.993
+0.28%
$25.02 million $54,095
Oct 10, 10 AM $0.99
+0.07%
$24.95 million $56,567
Oct 10, 9 AM $0.99
+0.29%
$24.94 million $56,066
Oct 10, 8 AM $0.987
-0.46%
$24.87 million $56,123
Oct 10, 7 AM $0.987
-0.14%
$24.89 million $55,895
Oct 10, 6 AM $0.989
-0.15%
$24.92 million $55,840
Oct 10, 5 AM $0.99
+0.11%
$24.96 million $58,431
Oct 10, 4 AM $0.989
+0.02%
$24.93 million $60,376
Oct 10, 3 AM $0.988
+0.27%
$24.91 million $54,636
Oct 10, 2 AM $0.986
-0.24%
$24.84 million $53,963
Oct 10, 1 AM $0.988
+0.12%
$24.9 million $53,131
Oct 10, 12 AM $0.987
-0.18%
$24.88 million $52,639
Oct 9, 11 PM $0.989
-0.08%
$24.92 million $52,179
Oct 9, 10 PM $0.993
-0.18%
$25.02 million $52,013