Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 4
-0.04%
$ 100.53 million $ 548,052
Aug 4, 3 AM $ 4
+0.02%
$ 100.59 million $ 573,870
Aug 4, 2 AM $ 4
+0.04%
$ 100.55 million $ 621,538
Aug 4, 1 AM $ 4
-0.03%
$ 100.51 million $ 631,312
Aug 4, 12 AM $ 4
+0.07%
$ 100.56 million $ 636,659
Aug 3, 11 PM $ 4
+0.00%
$ 100.49 million $ 652,949
Aug 3, 10 PM $ 4
+0.02%
$ 100.5 million $ 657,487
Aug 3, 9 PM $ 4
-0.03%
$ 100.47 million $ 614,191
Aug 3, 8 PM $ 4
-0.12%
$ 100.5 million $ 610,036
Aug 3, 7 PM $ 4
-0.13%
$ 100.63 million $ 594,363
Aug 3, 6 PM $ 4.01
+0.08%
$ 100.73 million $ 573,903
Aug 3, 5 PM $ 4
+0.00%
$ 100.66 million $ 572,179
Aug 3, 4 PM $ 4
-0.06%
$ 100.65 million $ 569,693
Aug 3, 3 PM $ 4.01
-0.23%
$ 100.7 million $ 573,809
Aug 3, 2 PM $ 4.02
+0.08%
$ 100.94 million $ 599,327
Aug 3, 1 PM $ 4.01
-0.40%
$ 100.86 million $ 621,916
Aug 3, 12 PM $ 4.03
-0.02%
$ 101.27 million $ 612,129
Aug 3, 11 AM $ 4.03
+0.04%
$ 101.29 million $ 588,452
Aug 3, 10 AM $ 4.03
+0.15%
$ 101.26 million $ 559,415
Aug 3, 9 AM $ 4.02
+0.07%
$ 101.08 million $ 555,080
Aug 3, 8 AM $ 4.02
+0.41%
$ 101 million $ 554,537
Aug 3, 7 AM $ 4
-0.31%
$ 100.66 million $ 141,051
Aug 3, 6 AM $ 4.06
+0.09%
$ 102.11 million $ 136,976
Aug 3, 5 AM $ 4.06
-1.04%
$ 101.99 million $ 126,203
Aug 3, 4 AM $ 4.1
-0.10%
$ 103.08 million $ 121,815
Aug 3, 3 AM $ 4.1
-0.11%
$ 103.16 million $ 117,565
Aug 3, 2 AM $ 4.11
+0.03%
$ 103.29 million $ 110,452
Aug 3, 1 AM $ 4.11
+0.25%
$ 103.22 million $ 111,756
Aug 3, 12 AM $ 4.09
-0.14%
$ 102.9 million $ 117,635
Aug 2, 11 PM $ 4.1
-0.13%
$ 103.11 million $ 119,420
Aug 2, 10 PM $ 4.11
-0.02%
$ 103.26 million $ 119,398
Aug 2, 9 PM $ 4.11
+0.28%
$ 103.26 million $ 118,589
Aug 2, 8 PM $ 4.1
-0.02%
$ 102.99 million $ 117,064
Aug 2, 7 PM $ 4.1
-0.25%
$ 102.99 million $ 117,058
Aug 2, 6 PM $ 4.11
-0.02%
$ 103.26 million $ 116,079
Aug 2, 5 PM $ 4.11
+0.05%
$ 103.25 million $ 115,459
Aug 2, 4 PM $ 4.11
-0.03%
$ 103.22 million $ 114,419
Aug 2, 3 PM $ 4.1
+0.06%
$ 103.16 million $ 114,341
Aug 2, 2 PM $ 4.1
-0.23%
$ 103.15 million $ 113,830
Aug 2, 1 PM $ 4.11
+0.06%
$ 103.37 million $ 122,040
Aug 2, 12 PM $ 4.11
+0.18%
$ 103.32 million $ 130,543
Aug 2, 11 AM $ 4.1
-0.08%
$ 103.13 million $ 130,558
Aug 2, 10 AM $ 4.1
-2.13%
$ 103.16 million $ 130,266
Aug 2, 9 AM $ 4.28
-1.99%
$ 107.59 million $ 126,478
Aug 2, 8 AM $ 4.37
-0.19%
$ 109.78 million $ 118,378
Aug 2, 7 AM $ 4.38
-3.18%
$ 110 million $ 102,090
Aug 2, 6 AM $ 4.52
+0.20%
$ 113.52 million $ 98,934
Aug 2, 5 AM $ 4.51
-0.01%
$ 113.27 million $ 98,243
Aug 2, 4 AM $ 4.5
-0.04%
$ 113.19 million $ 97,999
Aug 2, 3 AM $ 4.51
-0.29%
$ 113.24 million $ 97,268