Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 4.11
+0.00%
$ 103.25 million $ 598,897
4:10 AM $ 4.11
+0.00%
$ 103.25 million $ 599,798
4:07 AM $ 4.11
+0.00%
$ 103.29 million $ 599,682
4:05 AM $ 4.11
+0.00%
$ 103.29 million $ 599,537
4:02 AM $ 4.11
+0.00%
$ 103.29 million $ 599,377
4:00 AM $ 4.11
+0.00%
$ 103.29 million $ 599,448
3:57 AM $ 4.11
+0.00%
$ 103.25 million $ 599,535
3:54 AM $ 4.11
+0.00%
$ 103.26 million $ 599,746
3:52 AM $ 4.11
+0.00%
$ 103.26 million $ 600,031
3:49 AM $ 4.11
+0.00%
$ 103.31 million $ 599,913
3:47 AM $ 4.11
+0.00%
$ 103.31 million $ 598,766
3:44 AM $ 4.11
+0.00%
$ 103.24 million $ 598,773
3:42 AM $ 4.11
+0.00%
$ 103.24 million $ 597,987
3:39 AM $ 4.11
+0.00%
$ 103.22 million $ 598,287
3:37 AM $ 4.11
+0.00%
$ 103.22 million $ 597,997
3:34 AM $ 4.11
+0.00%
$ 103.24 million $ 598,476
3:32 AM $ 4.11
+0.00%
$ 103.24 million $ 597,724
3:29 AM $ 4.11
+0.00%
$ 103.25 million $ 597,791
3:27 AM $ 4.11
+0.00%
$ 103.25 million $ 598,009
3:24 AM $ 4.11
+0.00%
$ 103.24 million $ 597,908
3:22 AM $ 4.11
+0.00%
$ 103.24 million $ 597,645
3:19 AM $ 4.11
+0.00%
$ 103.21 million $ 597,279
3:17 AM $ 4.11
+0.00%
$ 103.21 million $ 597,252
3:14 AM $ 4.11
+0.00%
$ 103.24 million $ 597,753
3:12 AM $ 4.11
+0.00%
$ 103.24 million $ 598,029
3:09 AM $ 4.11
+0.00%
$ 103.32 million $ 599,154
3:07 AM $ 4.11
+0.00%
$ 103.32 million $ 598,675
3:04 AM $ 4.11
+0.00%
$ 103.32 million $ 599,041
3:02 AM $ 4.11
+0.00%
$ 103.32 million $ 599,657
2:59 AM $ 4.11
+0.00%
$ 103.36 million $ 599,658
2:57 AM $ 4.11
+0.00%
$ 103.36 million $ 599,901
2:54 AM $ 4.11
+0.00%
$ 103.37 million $ 600,082
2:52 AM $ 4.11
+0.00%
$ 103.37 million $ 599,321
2:49 AM $ 4.11
+0.00%
$ 103.38 million $ 599,441
2:47 AM $ 4.11
+0.00%
$ 103.38 million $ 599,576
2:44 AM $ 4.11
+0.00%
$ 103.38 million $ 599,484
2:42 AM $ 4.11
+0.00%
$ 103.38 million $ 599,356
2:39 AM $ 4.11
+0.00%
$ 103.34 million $ 600,109
2:37 AM $ 4.11
+0.00%
$ 103.34 million $ 600,397
2:34 AM $ 4.11
+0.00%
$ 103.37 million $ 600,901
2:32 AM $ 4.11
+0.00%
$ 103.37 million $ 600,939
2:29 AM $ 4.11
+0.00%
$ 103.38 million $ 600,893
2:27 AM $ 4.11
+0.00%
$ 103.38 million $ 600,624
2:24 AM $ 4.11
+0.00%
$ 103.31 million $ 600,610
2:22 AM $ 4.11
+0.00%
$ 103.31 million $ 601,456
2:19 AM $ 4.11
+0.00%
$ 103.36 million $ 601,516
2:17 AM $ 4.11
+0.00%
$ 103.36 million $ 601,319
2:14 AM $ 4.11
+0.00%
$ 103.35 million $ 601,249
2:12 AM $ 4.11
+0.00%
$ 103.35 million $ 600,595
2:09 AM $ 4.11
+0.00%
$ 103.32 million $ 601,230