Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $3.09
-1.36%
$75.01 million $55,975
Feb 11, 2026 $3.13
-0.59%
$75.4 million $48,434
Feb 10, 2026 $3.15
-1.79%
$75.82 million $48,834
Feb 9, 2026 $3.21
+2.51%
$77.2 million $47,827
Feb 8, 2026 $3.13
+0.01%
$75.31 million $48,061
Feb 7, 2026 $3.13
+0.02%
$75.31 million $40,864
Feb 6, 2026 $3.13
+0.01%
$75.29 million $63,856
Feb 5, 2026 $3.13
+0.04%
$75.29 million $51,848
Feb 4, 2026 $3.13
+0.70%
$75.26 million $36,904
Feb 3, 2026 $3.11
+0.00%
$74.73 million $14
Feb 2, 2026 $3.11
+0.00%
$74.11 million $14
Feb 1, 2026 $3.11
+0.00%
$74.11 million $14
Jan 31, 2026 $3.11
+0.00%
$74.11 million $14
Jan 30, 2026 $3.11
+0.00%
$74.11 million $14
Jan 29, 2026 $3.11
+0.00%
$74.11 million $14
Jan 28, 2026 $3.11
-0.10%
$74.11 million $148
Jan 27, 2026 $3.11
+4.38%
$74.19 million $44
Jan 26, 2026 $6.21
+0.00%
$148.04 million $0.1
Jan 25, 2026 $6.21
+110.93%
$148.04 million $31
Jan 24, 2026 $2.94
+0.00%
$70.18 million $0
Jan 23, 2026 $2.94
+0.00%
$70.18 million $0
Jan 22, 2026 $2.94
-1.82%
$70.18 million $0
Jan 21, 2026 $3
+0.00%
$71.48 million $10
Jan 20, 2026 $3
+0.00%
$71.48 million $10
Jan 19, 2026 $3
+0.42%
$71.48 million $10
Jan 18, 2026 $2.98
+0.00%
$71.19 million $24
Jan 17, 2026 $2.98
+0.00%
$71.19 million $24
Jan 16, 2026 $2.98
+0.00%
$71.19 million $24
Jan 15, 2026 $2.98
+0.05%
$71.19 million $375
Jan 14, 2026 $2.98
-0.56%
$71.16 million $716
Jan 13, 2026 $3
+0.88%
$71.56 million $145
Jan 12, 2026 $2.97
+0.00%
$70.93 million $2
Jan 11, 2026 $2.97
+0.00%
$70.93 million $2
Jan 10, 2026 $2.97
+0.00%
$70.93 million $2
Jan 9, 2026 $2.97
+0.00%
$70.93 million $2
Jan 8, 2026 $2.97
+0.00%
$70.93 million $2
Jan 7, 2026 $2.97
-0.14%
$70.93 million $2
Jan 6, 2026 $2.98
+0.14%
$71.03 million $95
Jan 5, 2026 $2.97
+0.00%
$70.33 million $2
Jan 4, 2026 $2.97
+0.00%
$70.33 million $2
Jan 3, 2026 $2.97
+0.00%
$70.33 million $2
Jan 2, 2026 $2.97
+1.08%
$70.33 million $122
Jan 1, 2026 $2.94
+0.00%
$69.58 million $1
Dec 31, 2025 $2.94
-0.96%
$69.58 million $1
Dec 30, 2025 $2.97
+0.00%
$70.25 million $20
Dec 29, 2025 $2.97
+0.00%
$70.25 million $20
Dec 28, 2025 $2.97
-0.37%
$70.25 million $40
Dec 27, 2025 $2.98
+0.36%
$70.51 million $0.1
Dec 26, 2025 $2.97
+0.00%
$70.26 million $108
Dec 25, 2025 $2.97
-0.02%
$70.26 million $73