Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.993
-0.18%
$25.02 million $52,013
Oct 9, 9 PM $0.995
+0.12%
$25.08 million $51,141
Oct 9, 8 PM $0.994
-0.04%
$25.04 million $50,622
Oct 9, 7 PM $0.994
+0.07%
$25.05 million $50,545
Oct 9, 6 PM $0.989
-0.66%
$24.91 million $50,277
Oct 9, 5 PM $0.995
-0.07%
$25.08 million $50,221
Oct 9, 4 PM $0.996
-0.03%
$25.1 million $50,292
Oct 9, 3 PM $0.996
+0.07%
$25.11 million $56,622
Oct 9, 2 PM $0.995
+0.31%
$25.09 million $61,004
Oct 9, 1 PM $0.992
+0.08%
$25.01 million $61,555
Oct 9, 12 PM $0.992
-0.55%
$24.99 million $61,488
Oct 9, 11 AM $0.996
+0.36%
$25.11 million $57,937
Oct 9, 10 AM $0.992
+0.02%
$25.01 million $55,135
Oct 9, 9 AM $0.993
+0.06%
$25.03 million $55,247
Oct 9, 8 AM $0.994
+0.26%
$25.06 million $54,902
Oct 9, 7 AM $0.992
-0.06%
$25 million $55,036
Oct 9, 6 AM $0.993
-0.05%
$25.03 million $54,386
Oct 9, 5 AM $0.993
+0.37%
$25.03 million $51,501
Oct 9, 4 AM $0.991
-0.43%
$24.98 million $45,861
Oct 9, 3 AM $0.996
+0.17%
$25.09 million $45,164
Oct 9, 2 AM $0.994
-0.02%
$25.04 million $45,081
Oct 9, 1 AM $0.995
+0.11%
$25.08 million $45,139
Oct 9, 12 AM $0.995
+0.35%
$25.07 million $44,851
Oct 8, 11 PM $0.992
-0.31%
$24.99 million $49,537
Oct 8, 10 PM $0.995
+0.10%
$25.07 million $51,080
Oct 8, 9 PM $0.994
-0.27%
$25.06 million $51,505
Oct 8, 8 PM $0.997
+0.25%
$25.11 million $51,364
Oct 8, 7 PM $0.994
+0.22%
$25.06 million $51,449
Oct 8, 6 PM $0.998
+0.46%
$25.14 million $52,000
Oct 8, 5 PM $0.993
-0.25%
$25.01 million $52,459
Oct 8, 4 PM $0.993
-0.01%
$25.03 million $52,328
Oct 8, 3 PM $0.991
-1.01%
$24.98 million $46,547
Oct 8, 2 PM $1
+0.16%
$25.22 million $42,418
Oct 8, 1 PM $0.998
-0.12%
$25.16 million $42,006
Oct 8, 12 PM $0.999
-0.16%
$25.18 million $41,565
Oct 8, 11 AM $1
+0.02%
$25.22 million $39,844
Oct 8, 10 AM $1
-0.23%
$25.29 million $39,652
Oct 8, 9 AM $1.01
+0.09%
$25.34 million $40,074
Oct 8, 8 AM $1
+0.42%
$25.29 million $40,284
Oct 8, 7 AM $0.999
-0.01%
$25.19 million $40,275
Oct 8, 6 AM $0.998
-0.04%
$25.15 million $40,776
Oct 8, 5 AM $0.999
-0.21%
$25.17 million $44,681
Oct 8, 4 AM $1
-0.36%
$25.22 million $53,635
Oct 8, 3 AM $1
+0.15%
$25.3 million $57,276
Oct 8, 2 AM $1.01
-0.01%
$25.35 million $57,158
Oct 8, 1 AM $1.01
+0.04%
$25.36 million $56,893
Oct 8, 12 AM $1.01
+0.55%
$25.35 million $57,157
Oct 7, 11 PM $1
+0.15%
$25.21 million $52,633
Oct 7, 10 PM $0.998
-0.23%
$25.15 million $51,230
Oct 7, 9 PM $1
-0.03%
$25.21 million $51,091