Lumera Historical Data

LUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 3.72
-0.09%
$ 91.49 million $ 100,183
Apr 17, 7 PM $ 3.72
+0.00%
$ 91.56 million $ 102,876
Apr 17, 6 PM $ 3.72
+0.03%
$ 91.56 million $ 105,880
Apr 17, 5 PM $ 3.72
-0.08%
$ 91.54 million $ 109,452
Apr 17, 4 PM $ 3.72
+0.05%
$ 91.61 million $ 109,389
Apr 17, 3 PM $ 3.72
+0.08%
$ 91.57 million $ 108,943
Apr 17, 2 PM $ 3.72
-0.05%
$ 91.5 million $ 108,037
Apr 17, 1 PM $ 3.72
-0.02%
$ 91.54 million $ 106,672
Apr 17, 12 PM $ 3.72
+0.04%
$ 91.57 million $ 105,415
Apr 17, 11 AM $ 3.72
+0.04%
$ 91.54 million $ 106,440
Apr 17, 10 AM $ 3.72
-0.07%
$ 91.5 million $ 106,997
Apr 17, 9 AM $ 3.72
-0.06%
$ 91.56 million $ 104,679
Apr 17, 8 AM $ 3.72
+0.12%
$ 91.62 million $ 103,693
Apr 17, 7 AM $ 3.72
+0.09%
$ 91.5 million $ 102,950
Apr 17, 6 AM $ 3.72
+0.01%
$ 91.42 million $ 99,597
Apr 17, 5 AM $ 3.72
-0.08%
$ 91.41 million $ 97,301
Apr 17, 4 AM $ 3.72
-0.01%
$ 91.5 million $ 97,119
Apr 17, 3 AM $ 3.72
-0.12%
$ 91.51 million $ 96,417
Apr 17, 2 AM $ 3.72
+0.05%
$ 91.6 million $ 95,711
Apr 17, 1 AM $ 3.72
+0.19%
$ 91.56 million $ 97,810
Apr 17, 12 AM $ 3.71
-0.15%
$ 91.37 million $ 98,092
Apr 16, 11 PM $ 3.72
-0.06%
$ 91.55 million $ 98,218
Apr 16, 10 PM $ 3.72
+0.05%
$ 91.6 million $ 101,864
Apr 16, 9 PM $ 3.72
-0.10%
$ 91.55 million $ 102,340
Apr 16, 8 PM $ 3.72
+0.20%
$ 91.65 million $ 101,745
Apr 16, 7 PM $ 3.72
-0.14%
$ 91.46 million $ 98,514
Apr 16, 6 PM $ 3.72
+0.06%
$ 91.59 million $ 93,622
Apr 16, 5 PM $ 3.72
-0.13%
$ 91.53 million $ 89,533
Apr 16, 4 PM $ 3.72
+0.01%
$ 91.65 million $ 87,971
Apr 16, 3 PM $ 3.72
+0.27%
$ 91.64 million $ 88,619
Apr 16, 2 PM $ 3.71
-0.05%
$ 91.4 million $ 94,362
Apr 16, 1 PM $ 3.72
-0.19%
$ 91.45 million $ 98,323
Apr 16, 12 PM $ 3.72
+0.05%
$ 91.63 million $ 98,192
Apr 16, 11 AM $ 3.72
-0.08%
$ 91.58 million $ 99,184
Apr 16, 10 AM $ 3.72
-0.03%
$ 91.65 million $ 102,000
Apr 16, 9 AM $ 3.73
+0.22%
$ 91.68 million $ 104,519
Apr 16, 8 AM $ 3.72
-0.10%
$ 91.44 million $ 102,109
Apr 16, 7 AM $ 3.72
+0.16%
$ 91.53 million $ 99,017
Apr 16, 6 AM $ 3.71
-0.14%
$ 91.39 million $ 99,011
Apr 16, 5 AM $ 3.72
+0.03%
$ 91.52 million $ 100,802
Apr 16, 4 AM $ 3.72
-0.11%
$ 91.49 million $ 104,039
Apr 16, 3 AM $ 3.72
+0.00%
$ 91.59 million $ 106,610
Apr 16, 2 AM $ 3.72
+0.01%
$ 91.59 million $ 108,319
Apr 16, 1 AM $ 3.72
+0.17%
$ 91.56 million $ 106,075
Apr 16, 12 AM $ 3.72
-0.08%
$ 91.45 million $ 104,666
Apr 15, 11 PM $ 3.72
-0.17%
$ 91.51 million $ 104,112
Apr 15, 10 PM $ 3.73
+0.25%
$ 91.66 million $ 99,989
Apr 15, 9 PM $ 3.71
-0.29%
$ 91.38 million $ 98,933
Apr 15, 8 PM $ 3.72
+0.09%
$ 91.64 million $ 98,593
Apr 15, 7 PM $ 3.72
+0.11%
$ 91.56 million $ 99,182