Lumera Historical Data

LUR Page 6
Date Close Price change Market cap Trading volume
8:05 AM $ 4.91
+0.00%
$ 121.99 million $ 606,265
8:04 AM $ 4.91
+0.00%
$ 121.99 million $ 606,265
8:00 AM $ 4.91
+0.00%
$ 121.99 million $ 607,302
7:59 AM $ 4.91
+0.00%
$ 122.02 million $ 607,302
7:55 AM $ 4.91
+0.00%
$ 122.02 million $ 608,871
7:54 AM $ 4.91
+0.00%
$ 122.03 million $ 608,871
7:50 AM $ 4.91
+0.00%
$ 122.03 million $ 610,804
7:49 AM $ 4.91
+0.00%
$ 122.06 million $ 610,804
7:45 AM $ 4.91
+0.00%
$ 122.06 million $ 612,540
7:44 AM $ 4.9
+0.00%
$ 121.97 million $ 612,540
7:40 AM $ 4.9
-0.01%
$ 121.97 million $ 611,986
7:39 AM $ 4.9
+0.00%
$ 121.96 million $ 613,987
7:35 AM $ 4.9
+0.00%
$ 121.96 million $ 616,164
7:34 AM $ 4.9
+0.00%
$ 121.97 million $ 616,164
7:30 AM $ 4.9
+0.00%
$ 121.97 million $ 616,016
7:29 AM $ 4.9
+0.00%
$ 121.94 million $ 618,344
7:25 AM $ 4.9
+0.00%
$ 121.94 million $ 619,231
7:24 AM $ 4.9
+0.00%
$ 121.95 million $ 620,119
7:20 AM $ 4.9
+0.00%
$ 121.95 million $ 620,123
7:19 AM $ 4.9
+0.00%
$ 121.91 million $ 619,103
7:15 AM $ 4.9
+0.00%
$ 121.91 million $ 619,379
7:14 AM $ 4.9
+0.00%
$ 121.94 million $ 621,064
7:10 AM $ 4.9
+0.00%
$ 121.94 million $ 621,402
7:09 AM $ 4.9
+0.00%
$ 121.94 million $ 622,026
7:05 AM $ 4.9
+0.00%
$ 121.94 million $ 622,363
7:03 AM $ 4.9
+0.00%
$ 121.85 million $ 623,195
7:00 AM $ 4.9
+0.00%
$ 121.85 million $ 623,533
6:58 AM $ 4.9
+0.00%
$ 121.84 million $ 624,791
6:55 AM $ 4.9
+0.00%
$ 121.84 million $ 625,334
6:53 AM $ 4.9
+0.00%
$ 121.8 million $ 626,101
6:50 AM $ 4.9
+0.00%
$ 121.8 million $ 626,895
6:48 AM $ 4.9
+0.00%
$ 121.87 million $ 625,787
6:45 AM $ 4.9
+0.00%
$ 121.87 million $ 625,944
6:43 AM $ 4.9
+0.00%
$ 121.86 million $ 626,048
6:40 AM $ 4.9
+0.00%
$ 121.86 million $ 626,002
6:38 AM $ 4.9
+0.00%
$ 121.9 million $ 626,389
6:35 AM $ 4.9
+0.00%
$ 121.9 million $ 625,827
6:33 AM $ 4.9
+0.00%
$ 121.86 million $ 626,281
6:30 AM $ 4.9
+0.00%
$ 121.86 million $ 626,784
6:28 AM $ 4.9
+0.00%
$ 121.9 million $ 625,928
6:25 AM $ 4.9
+0.00%
$ 121.9 million $ 627,379
6:23 AM $ 4.9
+0.00%
$ 121.84 million $ 626,323
6:20 AM $ 4.9
+0.00%
$ 121.84 million $ 627,658
6:18 AM $ 4.9
+0.00%
$ 121.89 million $ 626,872
6:15 AM $ 4.9
+0.00%
$ 121.89 million $ 627,050
6:13 AM $ 4.9
+0.00%
$ 121.94 million $ 627,627
6:10 AM $ 4.9
+0.00%
$ 121.94 million $ 630,064
6:08 AM $ 4.9
+0.00%
$ 121.96 million $ 629,865
6:05 AM $ 4.9
+0.00%
$ 121.96 million $ 633,380
6:03 AM $ 4.9
+0.00%
$ 121.98 million $ 631,816