Lumera Historical Data

LUR Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 4.11
+0.00%
$ 103.36 million $ 599,658
2:57 AM $ 4.11
+0.00%
$ 103.36 million $ 599,901
2:54 AM $ 4.11
+0.00%
$ 103.37 million $ 600,082
2:52 AM $ 4.11
+0.00%
$ 103.37 million $ 599,321
2:49 AM $ 4.11
+0.00%
$ 103.38 million $ 599,441
2:47 AM $ 4.11
+0.00%
$ 103.38 million $ 599,576
2:44 AM $ 4.11
+0.00%
$ 103.38 million $ 599,484
2:42 AM $ 4.11
+0.00%
$ 103.38 million $ 599,356
2:39 AM $ 4.11
+0.00%
$ 103.34 million $ 600,109
2:37 AM $ 4.11
+0.00%
$ 103.34 million $ 600,397
2:34 AM $ 4.11
+0.00%
$ 103.37 million $ 600,901
2:32 AM $ 4.11
+0.00%
$ 103.37 million $ 600,939
2:29 AM $ 4.11
+0.00%
$ 103.38 million $ 600,893
2:27 AM $ 4.11
+0.00%
$ 103.38 million $ 600,624
2:24 AM $ 4.11
+0.00%
$ 103.31 million $ 600,610
2:22 AM $ 4.11
+0.00%
$ 103.31 million $ 601,456
2:19 AM $ 4.11
+0.00%
$ 103.36 million $ 601,516
2:17 AM $ 4.11
+0.00%
$ 103.36 million $ 601,319
2:14 AM $ 4.11
+0.00%
$ 103.35 million $ 601,249
2:12 AM $ 4.11
+0.00%
$ 103.35 million $ 600,595
2:09 AM $ 4.11
+0.00%
$ 103.32 million $ 601,230
2:07 AM $ 4.11
+0.00%
$ 103.32 million $ 602,382
2:04 AM $ 4.11
+0.00%
$ 103.32 million $ 603,315
2:02 AM $ 4.11
+0.00%
$ 103.32 million $ 603,390
1:59 AM $ 4.11
+0.00%
$ 103.31 million $ 603,688
1:57 AM $ 4.11
+0.00%
$ 103.31 million $ 603,944
1:54 AM $ 4.11
+0.00%
$ 103.3 million $ 604,045
1:52 AM $ 4.11
+0.00%
$ 103.3 million $ 604,349
1:49 AM $ 4.11
+0.00%
$ 103.28 million $ 604,586
1:47 AM $ 4.11
+0.00%
$ 103.28 million $ 604,597
1:44 AM $ 4.11
+0.00%
$ 103.27 million $ 604,657
1:42 AM $ 4.11
+0.00%
$ 103.27 million $ 604,218
1:39 AM $ 4.11
+0.00%
$ 103.31 million $ 604,237
1:37 AM $ 4.11
+0.00%
$ 103.31 million $ 604,755
1:34 AM $ 4.11
+0.00%
$ 103.26 million $ 605,369
1:32 AM $ 4.11
+0.00%
$ 103.26 million $ 604,671
1:29 AM $ 4.11
+0.00%
$ 103.29 million $ 604,964
1:27 AM $ 4.11
+0.00%
$ 103.29 million $ 604,530
1:24 AM $ 4.11
+0.00%
$ 103.29 million $ 604,942
1:22 AM $ 4.11
+0.00%
$ 103.29 million $ 604,119
1:19 AM $ 4.11
+0.00%
$ 103.3 million $ 605,135
1:17 AM $ 4.11
+0.00%
$ 103.3 million $ 604,811
1:14 AM $ 4.11
+0.00%
$ 103.26 million $ 605,178
1:12 AM $ 4.11
+0.00%
$ 103.26 million $ 605,501
1:09 AM $ 4.11
+0.00%
$ 103.35 million $ 606,532
1:07 AM $ 4.11
+0.00%
$ 103.35 million $ 606,268
1:04 AM $ 4.11
+0.00%
$ 103.28 million $ 608,008
1:02 AM $ 4.11
+0.00%
$ 103.28 million $ 607,977
12:59 AM $ 4.11
+0.00%
$ 103.32 million $ 609,057
12:57 AM $ 4.11
+0.00%
$ 103.32 million $ 608,072