Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $2.97
-1.35%
$70.27 million $581
Dec 23, 2025 $3.02
+0.96%
$71.23 million $1,957
Dec 22, 2025 $2.99
-0.11%
$70.7 million $993
Dec 21, 2025 $2.98
+0.37%
$70.79 million $505
Dec 20, 2025 $2.97
+0.52%
$70.26 million $0.1
Dec 19, 2025 $2.95
+0.00%
$69.89 million $51
Dec 18, 2025 $2.95
-2.18%
$69.89 million $51
Dec 17, 2025 $3.02
+2.23%
$71.45 million $1,570
Dec 16, 2025 $2.95
+0.21%
$69.89 million $133
Dec 15, 2025 $2.95
+0.00%
$69.75 million $0.1
Dec 14, 2025 $2.95
-1.32%
$69.75 million $92
Dec 13, 2025 $2.99
-1.35%
$70.67 million $0
Dec 12, 2025 $3.03
+3.53%
$71.64 million $218
Dec 11, 2025 $2.93
-3.97%
$69.19 million $107
Dec 10, 2025 $3.05
-0.28%
$72.06 million $196
Dec 9, 2025 $3.05
-2.32%
$72.26 million $4,783
Dec 8, 2025 $3.13
+17.44%
$73.98 million $2,328
Dec 7, 2025 $2.66
-7.38%
$63 million $1,488
Dec 6, 2025 $2.26
-9.30%
$53.39 million $437
Dec 5, 2025 $2.49
-10.18%
$58.87 million $1,092
Dec 4, 2025 $2.77
-1.62%
$65.54 million $1,388
Dec 3, 2025 $2.82
-0.71%
$66.62 million $692
Dec 2, 2025 $2.84
-5.01%
$67.1 million $1,380
Dec 1, 2025 $2.59
-1.05%
$61.28 million $925
Nov 30, 2025 $2.61
-3.51%
$61.93 million $4,668
Nov 29, 2025 $2.7
-7.60%
$63.98 million $36,196
Nov 28, 2025 $2.9
-1.65%
$67.74 million $24,280
Nov 27, 2025 $2.95
+2.08%
$69.68 million $2
Nov 26, 2025 $2.89
-2.60%
$68.26 million $517
Nov 25, 2025 $2.96
+0.10%
$70.08 million $21
Nov 24, 2025 $2.96
+0.43%
$70.01 million $20
Nov 23, 2025 $2.95
-0.21%
$69.71 million $45
Nov 22, 2025 $2.95
-1.02%
$69.86 million $669
Nov 21, 2025 $2.98
+0.27%
$70.58 million $159,934
Nov 20, 2025 $3.01
-0.21%
$70.41 million $171,017
Nov 19, 2025 $3.02
+1.39%
$71.36 million $157,067
Nov 18, 2025 $2.98
-0.27%
$70.34 million $164,739
Nov 17, 2025 $2.99
-0.07%
$70.7 million $137,799
Nov 16, 2025 $2.99
+0.35%
$70.86 million $171,826
Nov 15, 2025 $2.97
+0.11%
$70.39 million $174,178
Nov 14, 2025 $2.98
-0.09%
$68.96 million $240,076
Nov 13, 2025 $2.97
-0.67%
$69.1 million $261,842
Nov 12, 2025 $3
-0.44%
$69.18 million $149,433
Nov 11, 2025 $3
-0.12%
$69.7 million $85,160
Nov 10, 2025 $3.01
+0.21%
$69.78 million $131,183
Nov 9, 2025 $3
-0.30%
$69.65 million $135,924
Nov 8, 2025 $3.02
+0.61%
$69.98 million $140,180
Nov 7, 2025 $3
+0.02%
$69.56 million $346,997
Nov 6, 2025 $3
+0.31%
$69.55 million $583,954
Nov 5, 2025 $2.99
-0.45%
$69.33 million $641,652