Lumera Historical Data

LUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 3.72
+0.11%
$ 91.56 million $ 99,182
Apr 15, 6 PM $ 3.72
-0.09%
$ 91.45 million $ 108,935
Apr 15, 5 PM $ 3.72
+0.17%
$ 91.54 million $ 115,830
Apr 15, 4 PM $ 3.71
-0.22%
$ 91.38 million $ 116,143
Apr 15, 3 PM $ 3.72
+0.00%
$ 91.58 million $ 114,168
Apr 15, 2 PM $ 3.72
+0.07%
$ 91.58 million $ 108,264
Apr 15, 1 PM $ 3.72
+0.05%
$ 91.52 million $ 104,427
Apr 15, 12 PM $ 3.72
+0.07%
$ 91.47 million $ 103,735
Apr 15, 11 AM $ 3.71
-0.20%
$ 91.41 million $ 102,007
Apr 15, 10 AM $ 3.72
+0.17%
$ 91.59 million $ 100,790
Apr 15, 9 AM $ 3.72
+0.06%
$ 91.44 million $ 101,189
Apr 15, 8 AM $ 3.71
-0.16%
$ 91.38 million $ 101,309
Apr 15, 7 AM $ 3.72
+0.10%
$ 91.53 million $ 101,118
Apr 15, 6 AM $ 3.72
-0.12%
$ 91.44 million $ 100,596
Apr 15, 5 AM $ 3.72
+0.03%
$ 91.55 million $ 97,960
Apr 15, 4 AM $ 3.72
+0.06%
$ 91.52 million $ 93,108
Apr 15, 3 AM $ 3.72
-0.14%
$ 91.47 million $ 90,300
Apr 15, 2 AM $ 3.72
+0.05%
$ 91.6 million $ 87,495
Apr 15, 1 AM $ 3.72
-0.13%
$ 91.56 million $ 86,017
Apr 15, 12 AM $ 3.73
+0.19%
$ 91.66 million $ 88,757
Apr 14, 11 PM $ 3.72
-0.19%
$ 91.51 million $ 96,077
Apr 14, 10 PM $ 3.73
+0.27%
$ 91.7 million $ 98,161
Apr 14, 9 PM $ 3.72
-0.23%
$ 91.43 million $ 98,492
Apr 14, 8 PM $ 3.72
+0.25%
$ 91.63 million $ 100,732
Apr 14, 7 PM $ 3.72
+0.02%
$ 91.41 million $ 102,597
Apr 14, 6 PM $ 3.71
-0.03%
$ 91.4 million $ 95,379
Apr 14, 5 PM $ 3.72
-0.07%
$ 91.43 million $ 89,352
Apr 14, 4 PM $ 3.72
-0.08%
$ 91.49 million $ 89,063
Apr 14, 3 PM $ 3.72
-0.03%
$ 91.57 million $ 89,269
Apr 14, 2 PM $ 3.72
-0.06%
$ 91.59 million $ 89,791
Apr 14, 1 PM $ 3.73
+0.02%
$ 91.65 million $ 93,263
Apr 14, 12 PM $ 3.72
+0.13%
$ 91.63 million $ 94,386
Apr 14, 11 AM $ 3.72
-0.11%
$ 91.5 million $ 93,087
Apr 14, 10 AM $ 3.72
+0.13%
$ 91.6 million $ 91,436
Apr 14, 9 AM $ 3.72
-0.02%
$ 91.49 million $ 91,218
Apr 14, 8 AM $ 3.72
-0.05%
$ 91.51 million $ 95,823
Apr 14, 7 AM $ 3.72
+0.11%
$ 91.55 million $ 99,922
Apr 14, 6 AM $ 3.72
+0.12%
$ 91.45 million $ 106,072
Apr 14, 5 AM $ 3.71
-0.20%
$ 91.35 million $ 110,331
Apr 14, 4 AM $ 3.72
-0.13%
$ 91.53 million $ 111,574
Apr 14, 3 AM $ 3.72
+0.00%
$ 91.64 million $ 111,925
Apr 14, 2 AM $ 3.72
+0.17%
$ 91.64 million $ 112,233
Apr 14, 1 AM $ 3.72
+0.08%
$ 91.49 million $ 112,328
Apr 14, 12 AM $ 3.72
-0.03%
$ 91.41 million $ 109,838
Apr 13, 11 PM $ 3.71
-0.05%
$ 91.39 million $ 102,728
Apr 13, 10 PM $ 3.72
-0.09%
$ 91.45 million $ 103,067
Apr 13, 9 PM $ 3.72
+0.12%
$ 91.52 million $ 104,369
Apr 13, 8 PM $ 3.72
+0.00%
$ 91.46 million $ 101,869
Apr 13, 7 PM $ 3.72
-0.01%
$ 91.46 million $ 98,883
Apr 13, 6 PM $ 3.72
-0.10%
$ 91.47 million $ 96,787