Lumera Historical Data
LUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2 AM | $ 4.61 | -0.01% | ||
| Jul 31, 1 AM | $ 4.61 | -0.04% | ||
| Jul 31, 12 AM | $ 4.61 | -0.08% | ||
| Jul 30, 11 PM | $ 4.62 | -0.24% | ||
| Jul 30, 10 PM | $ 4.63 | +0.23% | ||
| Jul 30, 9 PM | $ 4.61 | -0.09% | ||
| Jul 30, 8 PM | $ 4.62 | -0.06% | ||
| Jul 30, 7 PM | $ 4.62 | +0.16% | ||
| Jul 30, 6 PM | $ 4.62 | -2.10% | ||
| Jul 30, 5 PM | $ 4.71 | -2.25% | ||
| Jul 30, 4 PM | $ 4.82 | -1.33% | ||
| Jul 30, 3 PM | $ 4.88 | -0.37% | ||
| Jul 30, 2 PM | $ 4.9 | +0.09% | ||
| Jul 30, 1 PM | $ 4.9 | -0.23% | ||
| Jul 30, 12 PM | $ 4.91 | +0.62% | ||
| Jul 30, 11 AM | $ 4.88 | +0.02% | ||
| Jul 30, 10 AM | $ 4.88 | +0.02% | ||
| Jul 30, 9 AM | $ 4.87 | +0.09% | ||
| Jul 30, 8 AM | $ 4.87 | +0.09% | ||
| Jul 30, 7 AM | $ 4.87 | +0.11% | ||
| Jul 30, 6 AM | $ 4.86 | +0.03% | ||
| Jul 30, 5 AM | $ 4.86 | +0.10% | ||
| Jul 30, 4 AM | $ 4.85 | -0.03% | ||
| Jul 30, 3 AM | $ 4.86 | +0.14% | ||
| Jul 30, 2 AM | $ 4.85 | -0.17% | ||
| Jul 30, 1 AM | $ 4.86 | -0.04% | ||
| Jul 30, 12 AM | $ 4.86 | -0.06% | ||
| Jul 29, 11 PM | $ 4.86 | +0.20% | ||
| Jul 29, 10 PM | $ 4.85 | -0.17% | ||
| Jul 29, 9 PM | $ 4.86 | +0.14% | ||
| Jul 29, 8 PM | $ 4.86 | -0.04% | ||
| Jul 29, 7 PM | $ 4.86 | +0.09% | ||
| Jul 29, 6 PM | $ 4.86 | +0.09% | ||
| Jul 29, 5 PM | $ 4.85 | -0.10% | ||
| Jul 29, 4 PM | $ 4.85 | +0.10% | ||
| Jul 29, 3 PM | $ 4.85 | -0.16% | ||
| Jul 29, 2 PM | $ 4.86 | +0.06% | ||
| Jul 29, 1 PM | $ 4.85 | -0.13% | ||
| Jul 29, 12 PM | $ 4.86 | +0.15% | ||
| Jul 29, 11 AM | $ 4.85 | -0.08% | ||
| Jul 29, 10 AM | $ 4.86 | +0.10% | ||
| Jul 29, 9 AM | $ 4.85 | -0.02% | ||
| Jul 29, 8 AM | $ 4.85 | +0.04% | ||
| Jul 29, 7 AM | $ 4.85 | -0.03% | ||
| Jul 29, 6 AM | $ 4.85 | +0.04% | ||
| Jul 29, 5 AM | $ 4.85 | -0.17% | ||
| Jul 29, 4 AM | $ 4.86 | +0.21% | ||
| Jul 29, 3 AM | $ 4.85 | -0.15% | ||
| Jul 29, 2 AM | $ 4.86 | +0.13% | ||
| Jul 29, 1 AM | $ 4.85 | -0.06% | ||