Lumera Historical Data

LUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 4.73
+1.80%
$ 116.44 million $ 759,256
Jun 12, 9 AM $ 4.65
+0.08%
$ 114.31 million $ 762,108
Jun 12, 8 AM $ 4.64
-0.03%
$ 114.29 million $ 764,384
Jun 12, 7 AM $ 4.65
+0.23%
$ 114.32 million $ 738,272
Jun 12, 6 AM $ 4.64
-0.34%
$ 114.1 million $ 719,158
Jun 12, 5 AM $ 4.65
-0.63%
$ 114.48 million $ 717,816
Jun 12, 4 AM $ 4.68
+0.18%
$ 115.24 million $ 717,631
Jun 12, 3 AM $ 4.67
-0.23%
$ 115.01 million $ 716,794
Jun 12, 2 AM $ 4.68
+0.17%
$ 115.27 million $ 703,523
Jun 12, 1 AM $ 4.68
-0.18%
$ 115.15 million $ 701,359
Jun 12, 12 AM $ 4.69
-0.09%
$ 115.38 million $ 699,507
Jun 11, 11 PM $ 4.69
+0.74%
$ 115.45 million $ 693,546
Jun 11, 10 PM $ 4.65
+0.20%
$ 114.53 million $ 694,396
Jun 11, 9 PM $ 4.64
-0.10%
$ 114.28 million $ 664,003
Jun 11, 8 PM $ 4.65
-0.11%
$ 114.37 million $ 654,395
Jun 11, 7 PM $ 4.66
+1.04%
$ 114.59 million $ 673,966
Jun 11, 6 PM $ 4.61
-0.46%
$ 113.49 million $ 705,160
Jun 11, 5 PM $ 4.64
-0.04%
$ 114.19 million $ 717,468
Jun 11, 4 PM $ 4.65
-1.22%
$ 114.35 million $ 725,081
Jun 11, 3 PM $ 4.71
-0.38%
$ 115.77 million $ 733,349
Jun 11, 2 PM $ 4.72
-0.05%
$ 116.23 million $ 721,462
Jun 11, 1 PM $ 4.73
-0.15%
$ 116.34 million $ 699,708
Jun 11, 12 PM $ 4.74
+0.06%
$ 116.59 million $ 679,478
Jun 11, 11 AM $ 4.73
-0.13%
$ 116.34 million $ 685,704
Jun 11, 10 AM $ 4.73
+0.27%
$ 116.49 million $ 666,722
Jun 11, 9 AM $ 4.72
+0.00%
$ 116.18 million $ 653,913
Jun 11, 8 AM $ 4.72
+0.12%
$ 116.15 million $ 652,290
Jun 11, 7 AM $ 4.71
+0.01%
$ 116.01 million $ 665,079
Jun 11, 6 AM $ 4.71
-0.11%
$ 116.01 million $ 677,032
Jun 11, 5 AM $ 4.72
+0.06%
$ 116.17 million $ 703,333
Jun 11, 4 AM $ 4.72
+0.19%
$ 116.1 million $ 683,935
Jun 11, 3 AM $ 4.71
+0.05%
$ 115.89 million $ 663,757
Jun 11, 2 AM $ 4.71
-0.22%
$ 115.77 million $ 656,220
Jun 11, 1 AM $ 4.71
+0.32%
$ 115.96 million $ 662,003
Jun 11, 12 AM $ 4.7
+0.00%
$ 115.62 million $ 665,880
Jun 10, 11 PM $ 4.7
-0.10%
$ 115.64 million $ 670,810
Jun 10, 10 PM $ 4.7
-0.13%
$ 115.75 million $ 679,550
Jun 10, 9 PM $ 4.71
-0.18%
$ 115.95 million $ 676,488
Jun 10, 8 PM $ 4.72
+0.17%
$ 116.16 million $ 676,957
Jun 10, 7 PM $ 4.71
+0.89%
$ 115.96 million $ 635,019
Jun 10, 6 PM $ 4.67
-0.09%
$ 114.92 million $ 603,879
Jun 10, 5 PM $ 4.68
-0.38%
$ 115.04 million $ 593,867
Jun 10, 4 PM $ 4.69
+0.09%
$ 115.45 million $ 606,734
Jun 10, 3 PM $ 4.68
+0.07%
$ 115.26 million $ 639,946
Jun 10, 2 PM $ 4.68
-0.07%
$ 115.18 million $ 652,694
Jun 10, 1 PM $ 4.68
-0.05%
$ 115.24 million $ 643,417
Jun 10, 12 PM $ 4.68
-0.10%
$ 115.27 million $ 638,166
Jun 10, 11 AM $ 4.69
+0.06%
$ 115.32 million $ 630,319
Jun 10, 10 AM $ 4.68
+0.03%
$ 115.17 million $ 636,628
Jun 10, 9 AM $ 4.68
+0.88%
$ 115.14 million $ 672,890