Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $1
-0.03%
$25.21 million $51,091
Oct 7, 8 PM $1
+0.00%
$25.22 million $51,495
Oct 7, 7 PM $1
-0.04%
$25.23 million $58,245
Oct 7, 6 PM $1
+0.18%
$25.3 million $61,159
Oct 7, 5 PM $1
-0.21%
$25.26 million $61,906
Oct 7, 4 PM $1
+0.33%
$25.32 million $61,671
Oct 7, 3 PM $1
+0.31%
$25.23 million $61,763
Oct 7, 2 PM $0.998
-0.04%
$25.15 million $61,710
Oct 7, 1 PM $0.998
+0.15%
$25.15 million $62,114
Oct 7, 12 PM $0.997
-0.26%
$25.13 million $62,183
Oct 7, 11 AM $1
+0.62%
$25.2 million $62,564
Oct 7, 10 AM $0.994
-0.24%
$25.04 million $62,983
Oct 7, 9 AM $0.996
+0.12%
$25.1 million $63,023
Oct 7, 8 AM $0.995
-0.22%
$25.08 million $63,606
Oct 7, 7 AM $0.997
-0.01%
$25.13 million $64,173
Oct 7, 6 AM $0.997
-0.05%
$25.12 million $64,041
Oct 7, 5 AM $0.993
+0.09%
$25.03 million $60,307
Oct 7, 4 AM $0.992
-0.19%
$25 million $51,710
Oct 7, 3 AM $0.994
-0.19%
$25.06 million $48,123
Oct 7, 2 AM $0.995
-0.40%
$25.09 million $48,608
Oct 7, 1 AM $0.999
-0.18%
$25.17 million $49,680
Oct 7, 12 AM $1
+0.04%
$25.21 million $49,617
Oct 6, 11 PM $1
-0.01%
$25.2 million $49,987
Oct 6, 10 PM $1
-0.28%
$25.21 million $49,888
Oct 6, 9 PM $1
+0.13%
$25.28 million $50,034
Oct 6, 8 PM $1
+0.06%
$25.24 million $50,806
Oct 6, 7 PM $1
-0.55%
$25.22 million $44,206
Oct 6, 6 PM $1.01
-0.05%
$25.35 million $40,687
Oct 6, 5 PM $1.01
+0.20%
$25.37 million $39,732
Oct 6, 4 PM $1
-0.04%
$25.3 million $39,032
Oct 6, 3 PM $1
-0.03%
$25.21 million $38,622
Oct 6, 2 PM $1
+0.07%
$25.22 million $39,497
Oct 6, 1 PM $1
+0.24%
$25.27 million $40,957
Oct 6, 12 PM $1
+0.20%
$25.21 million $43,900
Oct 6, 11 AM $0.999
-0.02%
$25.17 million $44,546
Oct 6, 10 AM $0.999
-0.72%
$25.17 million $43,813
Oct 6, 9 AM $1.01
-0.15%
$25.37 million $43,657
Oct 6, 8 AM $1.01
+0.49%
$25.4 million $42,908
Oct 6, 7 AM $1
-0.26%
$25.26 million $42,129
Oct 6, 6 AM $1
+0.09%
$25.33 million $41,497
Oct 6, 5 AM $1
+0.04%
$25.3 million $41,044
Oct 6, 4 AM $1
-0.11%
$25.29 million $40,521
Oct 6, 3 AM $1
+0.00%
$25.32 million $39,988
Oct 6, 2 AM $1
+0.06%
$25.3 million $39,351
Oct 6, 1 AM $1
+0.01%
$25.27 million $38,331
Oct 6, 12 AM $1
+0.02%
$25.26 million $38,343
Oct 5, 11 PM $1
-0.47%
$25.27 million $40,399
Oct 5, 10 PM $1.01
+0.26%
$25.4 million $45,548
Oct 5, 9 PM $1.01
+0.25%
$25.33 million $50,751
Oct 5, 8 PM $1
-0.22%
$25.26 million $51,057