Lumera Historical Data

LUR Page 7
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 4.61
-0.01%
$ 115.91 million $ 62,453
Jul 31, 1 AM $ 4.61
-0.04%
$ 115.89 million $ 67,027
Jul 31, 12 AM $ 4.61
-0.08%
$ 115.98 million $ 65,715
Jul 30, 11 PM $ 4.62
-0.24%
$ 116.06 million $ 64,758
Jul 30, 10 PM $ 4.63
+0.23%
$ 116.34 million $ 62,730
Jul 30, 9 PM $ 4.61
-0.09%
$ 115.98 million $ 374,433
Jul 30, 8 PM $ 4.62
-0.06%
$ 116.09 million $ 371,592
Jul 30, 7 PM $ 4.62
+0.16%
$ 116.08 million $ 371,730
Jul 30, 6 PM $ 4.62
-2.10%
$ 116.04 million $ 371,760
Jul 30, 5 PM $ 4.71
-2.25%
$ 118.38 million $ 371,135
Jul 30, 4 PM $ 4.82
-1.33%
$ 121.1 million $ 371,564
Jul 30, 3 PM $ 4.88
-0.37%
$ 122.73 million $ 373,691
Jul 30, 2 PM $ 4.9
+0.09%
$ 123.17 million $ 370,539
Jul 30, 1 PM $ 4.9
-0.23%
$ 123.07 million $ 370,651
Jul 30, 12 PM $ 4.91
+0.62%
$ 123.35 million $ 367,117
Jul 30, 11 AM $ 4.88
+0.02%
$ 122.57 million $ 364,324
Jul 30, 10 AM $ 4.88
+0.02%
$ 122.54 million $ 359,433
Jul 30, 9 AM $ 4.87
+0.09%
$ 122.51 million $ 355,626
Jul 30, 8 AM $ 4.87
+0.09%
$ 122.4 million $ 350,463
Jul 30, 7 AM $ 4.87
+0.11%
$ 122.29 million $ 354,847
Jul 30, 6 AM $ 4.86
+0.03%
$ 122.15 million $ 366,724
Jul 30, 5 AM $ 4.86
+0.10%
$ 122.12 million $ 371,584
Jul 30, 4 AM $ 4.85
-0.03%
$ 122.02 million $ 339,758
Jul 30, 3 AM $ 4.86
+0.14%
$ 122.05 million $ 317,416
Jul 30, 2 AM $ 4.85
-0.17%
$ 121.87 million $ 298,305
Jul 30, 1 AM $ 4.86
-0.04%
$ 122.07 million $ 266,494
Jul 30, 12 AM $ 4.86
-0.06%
$ 122.12 million $ 248,389
Jul 29, 11 PM $ 4.86
+0.20%
$ 122.17 million $ 239,065
Jul 29, 10 PM $ 4.85
-0.17%
$ 122 million $ 234,309
Jul 29, 9 PM $ 4.86
+0.14%
$ 122.27 million $ 241,061
Jul 29, 8 PM $ 4.86
-0.04%
$ 122.09 million $ 248,730
Jul 29, 7 PM $ 4.86
+0.09%
$ 122.15 million $ 234,226
Jul 29, 6 PM $ 4.86
+0.09%
$ 122.07 million $ 232,906
Jul 29, 5 PM $ 4.85
-0.10%
$ 121.95 million $ 240,623
Jul 29, 4 PM $ 4.85
+0.10%
$ 122 million $ 242,836
Jul 29, 3 PM $ 4.85
-0.16%
$ 121.84 million $ 247,227
Jul 29, 2 PM $ 4.86
+0.06%
$ 122.1 million $ 232,428
Jul 29, 1 PM $ 4.85
-0.13%
$ 122.02 million $ 216,654
Jul 29, 12 PM $ 4.86
+0.15%
$ 122.19 million $ 213,112
Jul 29, 11 AM $ 4.85
-0.08%
$ 122.01 million $ 212,851
Jul 29, 10 AM $ 4.86
+0.10%
$ 122.11 million $ 213,711
Jul 29, 9 AM $ 4.85
-0.02%
$ 121.98 million $ 214,938
Jul 29, 8 AM $ 4.85
+0.04%
$ 122 million $ 215,309
Jul 29, 7 AM $ 4.85
-0.03%
$ 121.95 million $ 206,803
Jul 29, 6 AM $ 4.85
+0.04%
$ 121.99 million $ 190,509
Jul 29, 5 AM $ 4.85
-0.17%
$ 121.94 million $ 175,204
Jul 29, 4 AM $ 4.86
+0.21%
$ 122.16 million $ 168,690
Jul 29, 3 AM $ 4.85
-0.15%
$ 121.91 million $ 168,754
Jul 29, 2 AM $ 4.86
+0.13%
$ 122.08 million $ 169,318
Jul 29, 1 AM $ 4.85
-0.06%
$ 121.92 million $ 169,076