Lumera Historical Data

LUR Page 7
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 4.11
+0.00%
$ 103.29 million $ 604,530
1:24 AM $ 4.11
+0.00%
$ 103.29 million $ 604,942
1:22 AM $ 4.11
+0.00%
$ 103.29 million $ 604,119
1:19 AM $ 4.11
+0.00%
$ 103.3 million $ 605,135
1:17 AM $ 4.11
+0.00%
$ 103.3 million $ 604,811
1:14 AM $ 4.11
+0.00%
$ 103.26 million $ 605,178
1:12 AM $ 4.11
+0.00%
$ 103.26 million $ 605,501
1:09 AM $ 4.11
+0.00%
$ 103.35 million $ 606,532
1:07 AM $ 4.11
+0.00%
$ 103.35 million $ 606,268
1:04 AM $ 4.11
+0.00%
$ 103.28 million $ 608,008
1:02 AM $ 4.11
+0.00%
$ 103.28 million $ 607,977
12:59 AM $ 4.11
+0.00%
$ 103.32 million $ 609,057
12:57 AM $ 4.11
+0.00%
$ 103.32 million $ 608,072
12:54 AM $ 4.11
+0.00%
$ 103.27 million $ 609,676
12:52 AM $ 4.11
+0.00%
$ 103.27 million $ 609,498
12:49 AM $ 4.11
+0.00%
$ 103.29 million $ 611,159
12:47 AM $ 4.11
+0.00%
$ 103.29 million $ 611,272
12:44 AM $ 4.11
+0.00%
$ 103.33 million $ 612,783
12:42 AM $ 4.11
+0.00%
$ 103.33 million $ 613,058
12:39 AM $ 4.11
+0.00%
$ 103.34 million $ 614,509
12:37 AM $ 4.11
+0.00%
$ 103.34 million $ 613,713
12:34 AM $ 4.11
+0.00%
$ 103.37 million $ 614,983
12:32 AM $ 4.11
+0.00%
$ 103.37 million $ 615,546
12:29 AM $ 4.11
+0.00%
$ 103.41 million $ 616,316
12:27 AM $ 4.11
+0.00%
$ 103.41 million $ 615,841
12:24 AM $ 4.11
+0.00%
$ 103.4 million $ 616,459
12:22 AM $ 4.11
+0.00%
$ 103.4 million $ 615,813
12:19 AM $ 4.11
+0.00%
$ 103.42 million $ 617,694
12:17 AM $ 4.11
+0.00%
$ 103.42 million $ 618,175
12:14 AM $ 4.11
+0.00%
$ 103.41 million $ 620,328
12:12 AM $ 4.11
+0.00%
$ 103.41 million $ 620,404
12:09 AM $ 4.11
+0.00%
$ 103.42 million $ 621,422
12:07 AM $ 4.11
+0.00%
$ 103.42 million $ 620,184
12:04 AM $ 4.11
+0.00%
$ 103.39 million $ 620,872
12:02 AM $ 4.11
+0.00%
$ 103.39 million $ 621,001
11:59 PM $ 4.11
+0.00%
$ 103.35 million $ 621,426
11:57 PM $ 4.11
+0.00%
$ 103.35 million $ 621,046
11:54 PM $ 4.11
+0.00%
$ 103.38 million $ 621,614
11:52 PM $ 4.11
+0.00%
$ 103.38 million $ 621,070
11:49 PM $ 4.11
+0.00%
$ 103.34 million $ 621,276
11:47 PM $ 4.11
+0.00%
$ 103.34 million $ 620,466
11:44 PM $ 4.11
+0.00%
$ 103.35 million $ 620,425
11:42 PM $ 4.11
+0.00%
$ 103.35 million $ 620,388
11:39 PM $ 4.11
+0.00%
$ 103.33 million $ 620,368
11:37 PM $ 4.11
+0.00%
$ 103.33 million $ 620,493
11:34 PM $ 4.11
+0.00%
$ 103.34 million $ 620,400
11:32 PM $ 4.11
+0.00%
$ 103.34 million $ 621,064
11:29 PM $ 4.11
+0.00%
$ 103.4 million $ 621,081
11:27 PM $ 4.11
+0.00%
$ 103.4 million $ 621,009
11:24 PM $ 4.11
+0.00%
$ 103.41 million $ 621,048