Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $3
+0.40%
$69.66 million $675,754
Nov 3, 2025 $2.99
+0.31%
$69.38 million $670,080
Nov 2, 2025 $2.99
+0.40%
$69.46 million $453,829
Nov 1, 2025 $2.98
-0.05%
$69.19 million $1.27 million
Oct 31, 2025 $2.96
-1.49%
$69.23 million $1.96 million
Oct 30, 2025 $2.99
+1.01%
$69.79 million $1.95 million
Oct 29, 2025 $2.96
+0.22%
$68.74 million $2.16 million
Oct 28, 2025 $2.95
-0.89%
$68.9 million $2.44 million
Oct 27, 2025 $3
+0.00%
$69.53 million $1.54 million
Oct 26, 2025 $3.01
+0.51%
$69.87 million $1.25 million
Oct 25, 2025 $2.99
-0.08%
$69.36 million $396,565
Oct 24, 2025 $2.99
+0.01%
$69.42 million $106,187
Oct 23, 2025 $2.97
-0.52%
$69.22 million $409,665
Oct 22, 2025 $2.95
-0.63%
$68.52 million $969,083
Oct 21, 2025 $2.96
-0.82%
$68.83 million $1.31 million
Oct 20, 2025 $2.99
+0.47%
$69.22 million $830,507
Oct 19, 2025 $3
+0.74%
$69.22 million $1.17 million
Oct 18, 2025 $3.01
+1.76%
$69.4 million $1.69 million
Oct 17, 2025 $2.98
-0.05%
$68.57 million $1.62 million
Oct 16, 2025 $2.97
-0.97%
$69.28 million $1.63 million
Oct 15, 2025 $2.99
-0.21%
$69.69 million $1.67 million
Oct 14, 2025 $3.01
+1.30%
$58.48 million $1.62 million
Oct 13, 2025 $2.97
-1.02%
$57.97 million $1.53 million
Oct 12, 2025 $3
+2.01%
$58.57 million $572,371
Oct 11, 2025 $2.94
-1.83%
$57.41 million $796,012
Oct 10, 2025 $3
-0.63%
$58.49 million $1.54 million
Oct 9, 2025 $3.02
+1.00%
$58.86 million $1.58 million
Oct 8, 2025 $2.99
-0.03%
$58.26 million $1.59 million
Oct 7, 2025 $2.99
+0.72%
$58.28 million $1.53 million
Oct 6, 2025 $2.97
-1.30%
$57.86 million $366,285
Oct 5, 2025 $3.01
-0.58%
$58.63 million $1.47 million
Oct 4, 2025 $3.01
+1.48%
$58.8 million $1.09 million
Oct 3, 2025 $3
+0.27%
$58 million $1.53 million
Oct 2, 2025 $2.98
-1.12%
$58.17 million $1.69 million
Oct 1, 2025 $3.02
+1.41%
$58.82 million $1.79 million
Sep 30, 2025 $2.99
-0.30%
$57.98 million $1.82 million
Sep 29, 2025 $3.01
-0.31%
$58.61 million $1.72 million
Sep 28, 2025 $3.02
+0.49%
$120.59 million $1.98 million
Sep 27, 2025 $3
+0.20%
$119.8 million $887,230
Sep 26, 2025 $2.99
+1.34%
$119.56 million $1.16 million
Sep 25, 2025 $2.98
+0.48%
$118.36 million $1.48 million
Sep 24, 2025 $2.96
-1.17%
$118.53 million $1.79 million
Sep 23, 2025 $3
+0.54%
$119.72 million $1.46 million
Sep 22, 2025 $2.99
+0.81%
$119.64 million $1.75 million
Sep 21, 2025 $3
+1.28%
$118.75 million $1.81 million
Sep 20, 2025 $2.97
-1.26%
$118.53 million $1.89 million
Sep 19, 2025 $3.01
+1.09%
$120.69 million $1.76 million
Sep 18, 2025 $2.96
-1.17%
$119.29 million $1.55 million
Sep 17, 2025 $3.01
+1.20%
$119.87 million $1.44 million
Sep 16, 2025 $2.99
+0.68%
$119.01 million $1.29 million