Lumera Historical Data

LUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 3.72
-0.01%
$ 91.46 million $ 98,883
Apr 13, 6 PM $ 3.72
-0.10%
$ 91.47 million $ 96,787
Apr 13, 5 PM $ 3.72
+0.14%
$ 91.56 million $ 97,005
Apr 13, 4 PM $ 3.72
+0.07%
$ 91.43 million $ 98,787
Apr 13, 3 PM $ 3.71
-0.11%
$ 91.37 million $ 101,488
Apr 13, 2 PM $ 3.72
-0.09%
$ 91.47 million $ 102,236
Apr 13, 1 PM $ 3.72
+0.08%
$ 91.55 million $ 101,285
Apr 13, 12 PM $ 3.72
-0.09%
$ 91.48 million $ 101,850
Apr 13, 11 AM $ 3.72
+0.07%
$ 91.56 million $ 104,897
Apr 13, 10 AM $ 3.72
+0.05%
$ 91.5 million $ 104,538
Apr 13, 9 AM $ 3.72
+0.01%
$ 91.45 million $ 101,368
Apr 13, 8 AM $ 3.72
-0.21%
$ 91.45 million $ 98,876
Apr 13, 7 AM $ 3.72
+0.24%
$ 91.64 million $ 95,996
Apr 13, 6 AM $ 3.72
-0.06%
$ 91.42 million $ 89,633
Apr 13, 5 AM $ 3.72
-0.06%
$ 91.48 million $ 85,246
Apr 13, 4 AM $ 3.72
-0.17%
$ 91.54 million $ 83,874
Apr 13, 3 AM $ 3.73
+0.07%
$ 91.69 million $ 83,461
Apr 13, 2 AM $ 3.72
+0.03%
$ 91.63 million $ 83,988
Apr 13, 1 AM $ 3.72
+0.09%
$ 91.6 million $ 86,459
Apr 13, 12 AM $ 3.72
-0.03%
$ 91.52 million $ 89,731
Apr 12, 11 PM $ 3.72
+0.14%
$ 91.54 million $ 91,425
Apr 12, 10 PM $ 3.72
-0.11%
$ 91.42 million $ 92,491
Apr 12, 9 PM $ 3.72
+0.00%
$ 91.51 million $ 98,207
Apr 12, 8 PM $ 3.72
-0.10%
$ 91.54 million $ 101,452
Apr 12, 7 PM $ 3.72
+0.06%
$ 91.59 million $ 102,072
Apr 12, 6 PM $ 3.72
+0.02%
$ 91.56 million $ 104,772
Apr 12, 5 PM $ 3.72
-0.06%
$ 91.54 million $ 105,219
Apr 12, 4 PM $ 3.72
+0.19%
$ 91.64 million $ 104,196
Apr 12, 3 PM $ 3.72
+0.00%
$ 91.46 million $ 102,160
Apr 12, 2 PM $ 3.72
+0.04%
$ 91.47 million $ 101,421
Apr 12, 1 PM $ 3.72
-0.27%
$ 91.44 million $ 99,399
Apr 12, 12 PM $ 3.73
+0.13%
$ 91.67 million $ 100,307
Apr 12, 11 AM $ 3.72
-0.04%
$ 91.55 million $ 99,074
Apr 12, 10 AM $ 3.72
+0.27%
$ 91.58 million $ 99,456
Apr 12, 9 AM $ 3.71
-0.12%
$ 91.34 million $ 100,552
Apr 12, 8 AM $ 3.72
-0.25%
$ 91.45 million $ 101,443
Apr 12, 7 AM $ 3.73
-0.01%
$ 91.69 million $ 102,288
Apr 12, 6 AM $ 3.73
-0.01%
$ 91.7 million $ 102,845
Apr 12, 5 AM $ 3.73
+0.15%
$ 91.71 million $ 103,430
Apr 12, 4 AM $ 3.72
+0.05%
$ 91.55 million $ 104,184
Apr 12, 3 AM $ 3.72
-0.09%
$ 91.51 million $ 104,613
Apr 12, 2 AM $ 3.72
+0.20%
$ 91.59 million $ 105,217
Apr 12, 1 AM $ 3.71
-0.07%
$ 91.4 million $ 108,042
Apr 12, 12 AM $ 3.72
-0.04%
$ 91.47 million $ 109,128
Apr 11, 11 PM $ 3.72
-0.08%
$ 91.51 million $ 107,978
Apr 11, 10 PM $ 3.72
+0.09%
$ 91.58 million $ 105,104
Apr 11, 9 PM $ 3.72
-0.08%
$ 91.53 million $ 98,253
Apr 11, 8 PM $ 3.72
+0.17%
$ 91.56 million $ 94,800
Apr 11, 7 PM $ 3.71
-0.14%
$ 91.39 million $ 93,001
Apr 11, 6 PM $ 3.72
+0.15%
$ 91.54 million $ 89,881