Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $1
-0.04%
$25.32 million $53,937
Oct 5, 6 PM $1.01
-0.18%
$25.33 million $54,422
Oct 5, 5 PM $1.01
+0.22%
$25.38 million $54,698
Oct 5, 4 PM $1
+0.10%
$25.32 million $56,873
Oct 5, 3 PM $1
-0.20%
$25.29 million $63,730
Oct 5, 2 PM $1.01
-0.11%
$25.33 million $67,266
Oct 5, 1 PM $1.01
+0.33%
$25.35 million $67,394
Oct 5, 12 PM $1
-0.42%
$25.27 million $64,117
Oct 5, 11 AM $1.01
+0.07%
$25.36 million $63,000
Oct 5, 10 AM $1.01
+0.40%
$25.34 million $63,257
Oct 5, 9 AM $1
-0.40%
$25.23 million $62,962
Oct 5, 8 AM $1.01
+0.57%
$25.35 million $63,187
Oct 5, 7 AM $1
+0.13%
$25.2 million $63,714
Oct 5, 6 AM $0.999
+0.02%
$25.17 million $64,197
Oct 5, 5 AM $0.998
-0.41%
$25.15 million $64,560
Oct 5, 4 AM $1
+0.20%
$25.26 million $64,727
Oct 5, 3 AM $1
-0.31%
$25.22 million $65,054
Oct 5, 2 AM $1
-0.25%
$25.3 million $65,072
Oct 5, 1 AM $1.01
+0.43%
$25.36 million $65,048
Oct 5, 12 AM $1
-0.06%
$25.22 million $64,753
Oct 4, 11 PM $1
-0.28%
$25.24 million $62,643
Oct 4, 10 PM $1
+0.00%
$25.32 million $57,032
Oct 4, 9 PM $1.01
+0.19%
$25.33 million $52,031
Oct 4, 8 PM $1
+0.14%
$25.27 million $51,069
Oct 4, 7 PM $1
+0.20%
$25.26 million $47,904
Oct 4, 6 PM $1
+0.06%
$25.2 million $46,983
Oct 4, 5 PM $0.999
-0.60%
$25.18 million $45,787
Oct 4, 4 PM $0.999
-0.60%
$25.18 million $43,668
Oct 4, 3 PM $1.01
+0.32%
$25.33 million $35,862
Oct 4, 2 PM $1
-0.12%
$25.26 million $30,070
Oct 4, 1 PM $1
-0.02%
$25.28 million $26,678
Oct 4, 12 PM $1
-0.21%
$25.28 million $25,503
Oct 4, 11 AM $1
+0.29%
$25.31 million $24,222
Oct 4, 10 AM $1
-0.35%
$25.23 million $22,947
Oct 4, 9 AM $1
+0.73%
$25.33 million $21,744
Oct 4, 8 AM $0.998
-0.23%
$25.15 million $20,309
Oct 4, 7 AM $0.999
-0.17%
$25.19 million $18,633
Oct 4, 6 AM $1
-0.14%
$25.22 million $17,149
Oct 4, 5 AM $1
+0.08%
$25.25 million $15,719
Oct 4, 4 AM $1
+0.11%
$25.24 million $14,397
Oct 4, 3 AM $1
+0.17%
$25.22 million $13,026
Oct 4, 2 AM $0.999
-0.05%
$25.18 million $11,845
Oct 4, 1 AM $1
+0.18%
$25.26 million $10,683
Oct 4, 12 AM $1
-0.37%
$25.2 million $9,465
Oct 3, 11 PM $1
-0.07%
$25.3 million $7,783
Oct 3, 10 PM $1
+0.51%
$25.29 million $6,600
Oct 3, 9 PM $0.999
-0.26%
$25.17 million $5,014
Oct 3, 8 PM $1
-0.38%
$25.23 million $3,271
Oct 3, 7 PM $1
+0.36%
$25.33 million $2,507
Oct 3, 6 PM $1
-0.05%
$25.23 million $1,858