Lumera Historical Data

LUR Page 8
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 4.85
-0.06%
$ 121.92 million $ 169,076
Jul 29, 12 AM $ 4.85
+0.00%
$ 121.98 million $ 169,131
Jul 28, 11 PM $ 4.85
+0.15%
$ 121.98 million $ 168,622
Jul 28, 10 PM $ 4.85
+0.05%
$ 121.81 million $ 168,032
Jul 28, 9 PM $ 4.84
-0.11%
$ 121.78 million $ 158,333
Jul 28, 8 PM $ 4.85
-0.05%
$ 121.91 million $ 148,095
Jul 28, 7 PM $ 4.85
+0.03%
$ 121.93 million $ 149,204
Jul 28, 6 PM $ 4.85
+0.05%
$ 121.92 million $ 129,100
Jul 28, 5 PM $ 4.84
-0.01%
$ 121.77 million $ 110,054
Jul 28, 4 PM $ 4.85
-0.06%
$ 121.8 million $ 101,354
Jul 28, 3 PM $ 4.85
-0.05%
$ 121.86 million $ 89,048
Jul 28, 2 PM $ 4.85
+0.11%
$ 121.92 million $ 87,240
Jul 28, 1 PM $ 4.85
-0.21%
$ 121.82 million $ 86,272
Jul 28, 12 PM $ 4.86
+0.16%
$ 122.07 million $ 85,157
Jul 28, 11 AM $ 4.85
+0.00%
$ 121.86 million $ 84,131
Jul 28, 10 AM $ 4.85
+0.02%
$ 121.87 million $ 83,293
Jul 28, 9 AM $ 4.85
+0.10%
$ 121.83 million $ 88,154
Jul 28, 8 AM $ 4.84
-0.04%
$ 121.7 million $ 94,591
Jul 28, 7 AM $ 4.84
-0.24%
$ 121.77 million $ 96,664
Jul 28, 6 AM $ 4.86
+0.22%
$ 122.06 million $ 96,185
Jul 28, 5 AM $ 4.85
+0.12%
$ 121.8 million $ 95,075
Jul 28, 4 AM $ 4.84
+0.04%
$ 121.65 million $ 93,789
Jul 28, 3 AM $ 4.84
+0.04%
$ 121.59 million $ 92,580
Jul 28, 2 AM $ 4.84
+0.02%
$ 121.55 million $ 91,092
Jul 28, 1 AM $ 4.84
-0.03%
$ 121.54 million $ 89,769
Jul 28, 12 AM $ 4.84
-0.26%
$ 121.58 million $ 87,685
Jul 27, 11 PM $ 4.85
-0.72%
$ 121.89 million $ 92,985
Jul 27, 10 PM $ 4.88
-0.14%
$ 122.78 million $ 100,896
Jul 27, 9 PM $ 4.89
-0.14%
$ 122.95 million $ 102,854
Jul 27, 8 PM $ 4.9
+0.05%
$ 123.13 million $ 104,006
Jul 27, 7 PM $ 4.9
-0.04%
$ 123.08 million $ 95,927
Jul 27, 6 PM $ 4.9
-0.02%
$ 123.18 million $ 93,364
Jul 27, 5 PM $ 4.9
+0.21%
$ 123.2 million $ 94,347
Jul 27, 4 PM $ 4.89
-0.55%
$ 122.95 million $ 106,530
Jul 27, 3 PM $ 4.92
+0.01%
$ 123.67 million $ 112,389
Jul 27, 2 PM $ 4.92
-0.31%
$ 123.68 million $ 113,268
Jul 27, 1 PM $ 4.94
+0.27%
$ 124.14 million $ 113,612
Jul 27, 12 PM $ 4.93
-0.12%
$ 123.8 million $ 114,409
Jul 27, 11 AM $ 4.93
-0.21%
$ 123.95 million $ 115,065
Jul 27, 10 AM $ 4.94
+0.24%
$ 124.21 million $ 115,199
Jul 27, 9 AM $ 4.93
+0.08%
$ 123.91 million $ 109,270
Jul 27, 8 AM $ 4.93
-0.37%
$ 123.83 million $ 104,476
Jul 27, 7 AM $ 4.94
+0.03%
$ 124.29 million $ 107,770
Jul 27, 6 AM $ 4.94
+0.05%
$ 124.25 million $ 110,496
Jul 27, 5 AM $ 4.94
+0.03%
$ 124.18 million $ 110,675
Jul 27, 4 AM $ 4.94
+0.13%
$ 124.15 million $ 110,307
Jul 27, 3 AM $ 4.93
-0.15%
$ 123.98 million $ 110,964
Jul 27, 2 AM $ 4.94
-0.98%
$ 124.18 million $ 110,968
Jul 27, 1 AM $ 4.99
+0.21%
$ 125.4 million $ 111,448
Jul 27, 12 AM $ 4.98
-0.20%
$ 125.14 million $ 112,691