Lumera Historical Data

LUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 4.68
+0.03%
$ 115.17 million $ 636,628
Jun 10, 9 AM $ 4.68
+0.88%
$ 115.14 million $ 672,890
Jun 10, 8 AM $ 4.64
-0.18%
$ 114.1 million $ 731,980
Jun 10, 7 AM $ 4.64
+0.15%
$ 114.29 million $ 736,300
Jun 10, 6 AM $ 4.64
+0.05%
$ 114.1 million $ 726,464
Jun 10, 5 AM $ 4.63
+0.17%
$ 114.02 million $ 701,064
Jun 10, 4 AM $ 4.63
-0.01%
$ 113.9 million $ 705,800
Jun 10, 3 AM $ 4.63
+0.07%
$ 113.95 million $ 704,663
Jun 10, 2 AM $ 4.63
-0.20%
$ 113.87 million $ 704,038
Jun 10, 1 AM $ 4.63
-0.25%
$ 114.01 million $ 708,341
Jun 10, 12 AM $ 4.65
-0.12%
$ 114.31 million $ 718,961
Jun 9, 11 PM $ 4.65
+0.16%
$ 114.37 million $ 727,755
Jun 9, 10 PM $ 4.64
+0.06%
$ 114.18 million $ 723,030
Jun 9, 9 PM $ 4.64
-0.07%
$ 114.12 million $ 716,343
Jun 9, 8 PM $ 4.64
-0.04%
$ 114.25 million $ 690,929
Jun 9, 7 PM $ 4.65
+0.89%
$ 114.32 million $ 698,642
Jun 9, 6 PM $ 4.61
+0.18%
$ 113.31 million $ 714,831
Jun 9, 5 PM $ 4.6
+0.18%
$ 113.09 million $ 767,913
Jun 9, 4 PM $ 4.58
-0.10%
$ 112.79 million $ 813,886
Jun 9, 3 PM $ 4.59
+0.08%
$ 112.91 million $ 817,923
Jun 9, 2 PM $ 4.59
-0.31%
$ 112.82 million $ 804,221
Jun 9, 1 PM $ 4.6
+0.00%
$ 113.15 million $ 802,297
Jun 9, 12 PM $ 4.6
-0.03%
$ 113.16 million $ 805,650
Jun 9, 11 AM $ 4.6
+0.23%
$ 113.19 million $ 805,376
Jun 9, 10 AM $ 4.59
-0.13%
$ 112.91 million $ 794,684
Jun 9, 9 AM $ 4.6
-0.26%
$ 113.09 million $ 754,711
Jun 9, 8 AM $ 4.62
+0.18%
$ 113.64 million $ 697,913
Jun 9, 7 AM $ 4.61
-0.30%
$ 113.44 million $ 685,625
Jun 9, 6 AM $ 4.63
-0.17%
$ 113.8 million $ 685,204
Jun 9, 5 AM $ 4.63
-0.02%
$ 113.98 million $ 686,486
Jun 9, 4 AM $ 4.63
-0.14%
$ 114 million $ 695,812
Jun 9, 3 AM $ 4.64
+0.14%
$ 114.18 million $ 721,275
Jun 9, 2 AM $ 4.63
-0.13%
$ 114.02 million $ 731,070
Jun 9, 1 AM $ 4.64
-0.10%
$ 114.12 million $ 725,319
Jun 9, 12 AM $ 4.64
-0.15%
$ 114.26 million $ 709,968
Jun 8, 11 PM $ 4.65
-0.02%
$ 114.41 million $ 699,145
Jun 8, 10 PM $ 4.65
-0.19%
$ 114.41 million $ 695,832
Jun 8, 9 PM $ 4.66
+0.15%
$ 114.63 million $ 695,381
Jun 8, 8 PM $ 4.65
+0.07%
$ 114.4 million $ 707,590
Jun 8, 7 PM $ 4.65
+1.01%
$ 114.32 million $ 722,079
Jun 8, 6 PM $ 4.6
+0.06%
$ 113.21 million $ 707,761
Jun 8, 5 PM $ 4.6
+0.23%
$ 113.11 million $ 669,614
Jun 8, 4 PM $ 4.59
-0.20%
$ 112.85 million $ 629,876
Jun 8, 3 PM $ 4.6
+0.06%
$ 113.18 million $ 598,056
Jun 8, 2 PM $ 4.59
-0.11%
$ 113.05 million $ 597,728
Jun 8, 1 PM $ 4.6
-0.05%
$ 113.2 million $ 599,373
Jun 8, 12 PM $ 4.6
-0.34%
$ 113.24 million $ 598,373
Jun 8, 11 AM $ 4.62
+0.45%
$ 113.63 million $ 616,155
Jun 8, 10 AM $ 4.6
-0.04%
$ 113.12 million $ 661,026
Jun 8, 9 AM $ 4.6
-0.01%
$ 113.22 million $ 677,057