Lumera Historical Data

LUR Page 8
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 3.72
+0.00%
$ 91.58 million $ 103,288
7:46 PM $ 3.72
+0.00%
$ 91.58 million $ 103,389
7:44 PM $ 3.72
+0.00%
$ 91.59 million $ 103,390
7:41 PM $ 3.72
+0.00%
$ 91.59 million $ 103,397
7:39 PM $ 3.72
+0.00%
$ 91.55 million $ 103,393
7:36 PM $ 3.72
+0.00%
$ 91.55 million $ 103,510
7:34 PM $ 3.72
+0.00%
$ 91.58 million $ 103,340
7:31 PM $ 3.72
+0.00%
$ 91.58 million $ 103,440
7:29 PM $ 3.72
+0.00%
$ 91.58 million $ 103,767
7:26 PM $ 3.72
+0.00%
$ 91.58 million $ 103,789
7:24 PM $ 3.72
+0.00%
$ 91.52 million $ 103,964
7:20 PM $ 3.72
+0.00%
$ 91.52 million $ 103,977
7:19 PM $ 3.72
+0.00%
$ 91.53 million $ 103,988
7:15 PM $ 3.72
+0.00%
$ 91.53 million $ 104,088
7:14 PM $ 3.72
+0.00%
$ 91.52 million $ 104,056
7:10 PM $ 3.72
+0.00%
$ 91.52 million $ 104,260
7:09 PM $ 3.72
+0.00%
$ 91.54 million $ 104,193
7:05 PM $ 3.72
+0.00%
$ 91.54 million $ 104,453
7:04 PM $ 3.72
+0.00%
$ 91.53 million $ 104,565
7:01 PM $ 3.72
+0.02%
$ 91.53 million $ 104,641
7:00 PM $ 3.72
+0.00%
$ 91.53 million $ 104,641
6:59 PM $ 3.72
+0.00%
$ 91.48 million $ 104,636
6:55 PM $ 3.72
+0.00%
$ 91.48 million $ 104,608
6:54 PM $ 3.72
+0.00%
$ 91.51 million $ 104,304
6:50 PM $ 3.72
+0.00%
$ 91.51 million $ 104,493
6:49 PM $ 3.72
+0.00%
$ 91.49 million $ 104,159
6:45 PM $ 3.72
+0.00%
$ 91.49 million $ 104,258
6:44 PM $ 3.72
+0.00%
$ 91.52 million $ 104,087
6:40 PM $ 3.72
+0.00%
$ 91.52 million $ 104,287
6:39 PM $ 3.72
+0.00%
$ 91.5 million $ 104,484
6:35 PM $ 3.72
+0.00%
$ 91.5 million $ 104,745
6:34 PM $ 3.72
+0.00%
$ 91.5 million $ 104,837
6:30 PM $ 3.72
+0.00%
$ 91.5 million $ 104,965
6:29 PM $ 3.72
+0.00%
$ 91.52 million $ 105,170
6:25 PM $ 3.72
+0.00%
$ 91.52 million $ 105,200
6:24 PM $ 3.72
+0.00%
$ 91.51 million $ 105,207
6:20 PM $ 3.72
+0.00%
$ 91.51 million $ 105,273
6:19 PM $ 3.72
+0.00%
$ 91.55 million $ 105,566
6:15 PM $ 3.72
+0.00%
$ 91.55 million $ 105,652
6:14 PM $ 3.72
+0.00%
$ 91.53 million $ 105,931
6:10 PM $ 3.72
+0.00%
$ 91.53 million $ 105,990
6:09 PM $ 3.72
+0.00%
$ 91.59 million $ 106,734
6:05 PM $ 3.72
+0.00%
$ 91.59 million $ 106,955
6:04 PM $ 3.72
+0.00%
$ 91.58 million $ 107,137
6:01 PM $ 3.72
+0.01%
$ 91.58 million $ 107,211
6:00 PM $ 3.72
-0.05%
$ 91.58 million $ 107,211
5:59 PM $ 3.72
+0.00%
$ 91.63 million $ 107,526
5:55 PM $ 3.72
+0.00%
$ 91.63 million $ 107,519
5:54 PM $ 3.72
+0.00%
$ 91.6 million $ 107,576
5:50 PM $ 3.72
+0.00%
$ 91.6 million $ 107,582