Lumera Historical Data

LUR Page 8
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 4.11
+0.00%
$ 103.38 million $ 621,070
11:49 PM $ 4.11
+0.00%
$ 103.34 million $ 621,276
11:47 PM $ 4.11
+0.00%
$ 103.34 million $ 620,466
11:44 PM $ 4.11
+0.00%
$ 103.35 million $ 620,425
11:42 PM $ 4.11
+0.00%
$ 103.35 million $ 620,388
11:39 PM $ 4.11
+0.00%
$ 103.33 million $ 620,368
11:37 PM $ 4.11
+0.00%
$ 103.33 million $ 620,493
11:34 PM $ 4.11
+0.00%
$ 103.34 million $ 620,400
11:32 PM $ 4.11
+0.00%
$ 103.34 million $ 621,064
11:29 PM $ 4.11
+0.00%
$ 103.4 million $ 621,081
11:27 PM $ 4.11
+0.00%
$ 103.4 million $ 621,009
11:24 PM $ 4.11
+0.00%
$ 103.41 million $ 621,048
11:22 PM $ 4.11
+0.00%
$ 103.41 million $ 620,646
11:19 PM $ 4.11
+0.00%
$ 103.35 million $ 620,703
11:17 PM $ 4.11
+0.00%
$ 103.35 million $ 620,077
11:14 PM $ 4.11
+0.00%
$ 103.39 million $ 620,132
11:12 PM $ 4.11
+0.00%
$ 103.39 million $ 621,363
11:09 PM $ 4.11
+0.00%
$ 103.42 million $ 621,351
11:07 PM $ 4.11
+0.00%
$ 103.42 million $ 619,900
11:04 PM $ 4.11
+0.00%
$ 103.37 million $ 619,963
11:02 PM $ 4.11
+0.00%
$ 103.37 million $ 619,293
10:59 PM $ 4.11
+0.00%
$ 103.43 million $ 619,341
10:57 PM $ 4.11
+0.00%
$ 103.43 million $ 621,596
10:54 PM $ 4.11
+0.00%
$ 103.4 million $ 621,577
10:52 PM $ 4.11
+0.00%
$ 103.4 million $ 622,127
10:49 PM $ 4.12
+0.00%
$ 103.44 million $ 622,200
10:47 PM $ 4.11
+0.00%
$ 103.44 million $ 626,754
10:43 PM $ 4.11
+0.00%
$ 103.41 million $ 626,828
10:42 PM $ 4.12
+0.00%
$ 103.41 million $ 628,660
10:38 PM $ 4.12
+0.00%
$ 103.46 million $ 628,579
10:37 PM $ 4.11
+0.00%
$ 103.46 million $ 627,176
10:33 PM $ 4.11
+0.00%
$ 103.43 million $ 627,013
10:32 PM $ 4.12
+0.00%
$ 103.43 million $ 626,087
10:28 PM $ 4.12
+0.00%
$ 103.49 million $ 626,194
10:27 PM $ 4.12
+0.00%
$ 103.49 million $ 628,269
10:23 PM $ 4.12
+0.00%
$ 103.46 million $ 628,497
10:22 PM $ 4.12
+0.00%
$ 103.46 million $ 627,330
10:18 PM $ 4.12
+0.00%
$ 103.47 million $ 627,491
10:17 PM $ 4.12
+0.00%
$ 103.47 million $ 627,184
10:13 PM $ 4.12
+0.00%
$ 103.49 million $ 627,237
10:12 PM $ 4.12
+0.00%
$ 103.49 million $ 627,228
10:08 PM $ 4.12
+0.00%
$ 103.49 million $ 627,213
10:07 PM $ 4.12
+0.00%
$ 103.49 million $ 628,612
10:03 PM $ 4.12
+0.00%
$ 103.48 million $ 628,858
10:02 PM $ 4.12
+0.00%
$ 103.48 million $ 628,635
9:58 PM $ 4.12
+0.00%
$ 103.51 million $ 628,988
9:57 PM $ 4.12
+0.00%
$ 103.51 million $ 629,841
9:53 PM $ 4.12
+0.00%
$ 103.49 million $ 630,034
9:52 PM $ 4.12
+0.00%
$ 103.49 million $ 630,637
9:48 PM $ 4.12
+0.00%
$ 103.53 million $ 630,739