Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $4.15
-0.16%
$102.14 million $695,618
May 11, 1 PM $4.16
+0.04%
$102.33 million $699,904
May 11, 12 PM $4.16
+0.44%
$102.27 million $711,998
May 11, 11 AM $4.14
-0.06%
$101.81 million $716,143
May 11, 10 AM $4.14
+0.02%
$101.87 million $721,180
May 11, 9 AM $4.14
+0.31%
$101.86 million $727,348
May 11, 8 AM $4.13
-0.19%
$101.55 million $735,481
May 11, 7 AM $4.14
+0.19%
$101.76 million $772,951
May 11, 6 AM $4.13
-0.07%
$101.59 million $775,884
May 11, 5 AM $4.13
+0.01%
$101.65 million $752,931
May 11, 4 AM $4.13
+0.13%
$101.65 million $750,996
May 11, 3 AM $4.13
-0.14%
$101.5 million $758,870
May 11, 2 AM $4.13
+0.03%
$101.7 million $776,919
May 11, 1 AM $4.13
+0.09%
$101.64 million $785,172
May 11, 12 AM $4.13
-0.07%
$101.57 million $781,149
May 10, 11 PM $4.13
-0.11%
$101.7 million $775,178
May 10, 10 PM $4.14
+0.02%
$101.81 million $743,973
May 10, 9 PM $4.14
-0.04%
$101.79 million $733,281
May 10, 8 PM $4.14
+0.00%
$101.83 million $700,445
May 10, 7 PM $4.14
-0.06%
$101.84 million $694,657
May 10, 6 PM $4.14
-0.04%
$101.91 million $690,462
May 10, 5 PM $4.14
+0.05%
$101.95 million $683,223
May 10, 4 PM $4.14
+0.09%
$101.91 million $689,855
May 10, 3 PM $4.14
-0.03%
$101.82 million $692,058
May 10, 2 PM $4.14
-0.03%
$101.85 million $707,164
May 10, 1 PM $4.14
+0.15%
$101.89 million $701,747
May 10, 12 PM $4.13
+0.16%
$101.73 million $690,632
May 10, 11 AM $4.13
+0.00%
$101.57 million $687,539
May 10, 10 AM $4.13
-0.05%
$101.57 million $679,901
May 10, 9 AM $4.13
+0.08%
$101.6 million $657,808
May 10, 8 AM $4.13
+0.05%
$101.52 million $636,389
May 10, 7 AM $4.12
-0.08%
$101.48 million $607,886
May 10, 6 AM $4.13
-0.18%
$101.56 million $610,665
May 10, 5 AM $4.13
+0.03%
$101.71 million $664,147
May 10, 4 AM $4.13
-0.28%
$101.68 million $694,433
May 10, 3 AM $4.14
-0.01%
$101.98 million $660,266
May 10, 2 AM $4.14
-0.03%
$101.95 million $620,105
May 10, 1 AM $4.15
+0.08%
$102 million $604,412
May 10, 12 AM $4.14
+0.21%
$101.94 million $615,420
May 9, 11 PM $4.13
-0.10%
$101.73 million $653,373
May 9, 10 PM $4.14
+0.10%
$101.83 million $693,749
May 9, 9 PM $4.13
-0.21%
$101.74 million $696,057
May 9, 8 PM $4.14
-0.08%
$101.95 million $689,798
May 9, 7 PM $4.15
+0.23%
$102.03 million $672,072
May 9, 6 PM $4.14
-0.18%
$101.79 million $664,045
May 9, 5 PM $4.14
-0.38%
$101.97 million $649,038
May 9, 4 PM $4.16
-0.12%
$102.36 million $633,354
May 9, 3 PM $4.17
-0.07%
$102.48 million $629,159
May 9, 2 PM $4.17
+0.10%
$102.57 million $632,474
May 9, 1 PM $4.16
-0.10%
$102.47 million $621,840