Lumera Historical Data

LUR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 2.99
-0.19%
$ 70.83 million $ 191,906
Nov 16, 9 AM $ 3
+0.04%
$ 70.92 million $ 188,203
Nov 16, 8 AM $ 3
-0.04%
$ 70.89 million $ 183,259
Nov 16, 7 AM $ 3
-0.06%
$ 70.74 million $ 177,318
Nov 16, 6 AM $ 3
+0.16%
$ 70.96 million $ 174,693
Nov 16, 5 AM $ 3
-0.43%
$ 70.84 million $ 179,379
Nov 16, 4 AM $ 3.01
+0.07%
$ 71.15 million $ 183,626
Nov 16, 3 AM $ 3.01
+0.27%
$ 71.1 million $ 189,759
Nov 16, 2 AM $ 3
+0.31%
$ 70.91 million $ 179,802
Nov 16, 1 AM $ 2.99
+0.81%
$ 70.68 million $ 171,225
Nov 16, 12 AM $ 2.98
+0.01%
$ 70.36 million $ 172,570
Nov 15, 11 PM $ 2.98
+0.27%
$ 70.39 million $ 169,870
Nov 15, 10 PM $ 2.97
+0.26%
$ 70.2 million $ 174,178
Nov 15, 9 PM $ 2.96
+0.17%
$ 69.91 million $ 181,827
Nov 15, 8 PM $ 2.95
-0.52%
$ 69.79 million $ 185,290
Nov 15, 7 PM $ 2.97
-0.25%
$ 70.16 million $ 195,201
Nov 15, 6 PM $ 2.97
-0.40%
$ 70.25 million $ 204,905
Nov 15, 5 PM $ 2.98
-0.10%
$ 70.54 million $ 223,933
Nov 15, 4 PM $ 2.99
-0.15%
$ 70.63 million $ 240,085
Nov 15, 3 PM $ 2.99
+0.24%
$ 70.74 million $ 248,943
Nov 15, 2 PM $ 2.99
-0.16%
$ 70.6 million $ 255,972
Nov 15, 1 PM $ 2.99
+0.77%
$ 70.78 million $ 260,419
Nov 15, 12 PM $ 2.97
+0.23%
$ 70.1 million $ 259,417
Nov 15, 11 AM $ 2.96
-0.49%
$ 69.89 million $ 251,543
Nov 15, 10 AM $ 2.97
+0.26%
$ 70.23 million $ 249,687
Nov 15, 9 AM $ 2.96
-0.12%
$ 70.06 million $ 251,917
Nov 15, 8 AM $ 2.97
-0.38%
$ 70.15 million $ 258,685
Nov 15, 7 AM $ 2.98
+0.03%
$ 69.12 million $ 260,507
Nov 15, 6 AM $ 2.98
-0.51%
$ 69.1 million $ 262,992
Nov 15, 5 AM $ 3
+0.64%
$ 69.58 million $ 261,792
Nov 15, 4 AM $ 2.98
-0.17%
$ 69.09 million $ 255,610
Nov 15, 3 AM $ 2.98
-0.31%
$ 69.21 million $ 249,308
Nov 15, 2 AM $ 2.99
-0.24%
$ 69.43 million $ 254,711
Nov 15, 1 AM $ 3
+0.54%
$ 69.52 million $ 251,809
Nov 15, 12 AM $ 2.97
+0.20%
$ 68.98 million $ 249,404
Nov 14, 11 PM $ 2.97
-0.29%
$ 68.96 million $ 245,251
Nov 14, 10 PM $ 2.98
+0.30%
$ 69.04 million $ 240,076
Nov 14, 9 PM $ 2.97
+0.44%
$ 68.83 million $ 235,290
Nov 14, 8 PM $ 2.95
-0.53%
$ 68.53 million $ 234,585
Nov 14, 7 PM $ 2.97
+0.61%
$ 68.89 million $ 229,401
Nov 14, 6 PM $ 2.95
-0.70%
$ 68.47 million $ 224,824
Nov 14, 5 PM $ 2.97
-0.90%
$ 68.97 million $ 207,517
Nov 14, 4 PM $ 3
+0.28%
$ 69.66 million $ 199,548
Nov 14, 3 PM $ 3
+0.16%
$ 69.57 million $ 210,886
Nov 14, 2 PM $ 2.99
+1.06%
$ 69.5 million $ 223,660
Nov 14, 1 PM $ 2.97
-0.28%
$ 68.81 million $ 221,824
Nov 14, 12 PM $ 2.97
+0.39%
$ 69 million $ 223,356
Nov 14, 11 AM $ 2.96
-0.77%
$ 68.63 million $ 226,659
Nov 14, 10 AM $ 2.98
+0.42%
$ 69.21 million $ 230,966
Nov 14, 9 AM $ 2.97
-0.20%
$ 68.92 million $ 236,134