Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $4.16
-0.10%
$102.47 million $621,840
May 9, 12 PM $4.17
-0.11%
$102.57 million $615,658
May 9, 11 AM $4.17
+0.25%
$102.68 million $612,660
May 9, 10 AM $4.16
-0.06%
$102.43 million $608,759
May 9, 9 AM $4.17
+0.10%
$102.49 million $606,094
May 9, 8 AM $4.16
+0.04%
$102.39 million $622,739
May 9, 7 AM $4.16
-0.43%
$102.35 million $632,682
May 9, 6 AM $4.18
-0.03%
$102.79 million $594,222
May 9, 5 AM $4.18
+0.86%
$102.83 million $533,807
May 9, 4 AM $4.14
+0.08%
$101.95 million $510,201
May 9, 3 AM $4.14
+0.20%
$101.87 million $517,848
May 9, 2 AM $4.13
+0.02%
$101.67 million $524,217
May 9, 1 AM $4.13
-0.01%
$101.65 million $522,654
May 9, 12 AM $4.13
-0.02%
$101.7 million $509,854
May 8, 11 PM $4.13
+0.14%
$101.72 million $463,404
May 8, 10 PM $4.13
-0.27%
$101.58 million $423,748
May 8, 9 PM $4.14
-0.04%
$101.85 million $417,621
May 8, 8 PM $4.14
+0.30%
$101.9 million $433,432
May 8, 7 PM $4.13
+0.07%
$101.6 million $434,956
May 8, 6 PM $4.13
-0.04%
$101.53 million $450,438
May 8, 5 PM $4.13
+0.01%
$101.56 million $448,420
May 8, 4 PM $4.13
+0.13%
$101.56 million $438,822
May 8, 3 PM $4.12
+0.04%
$101.42 million $435,473
May 8, 2 PM $4.12
-0.05%
$101.38 million $422,487
May 8, 1 PM $4.12
+0.13%
$101.44 million $416,187
May 8, 12 PM $4.12
+0.00%
$101.3 million $416,636
May 8, 11 AM $4.12
-0.26%
$101.31 million $416,848
May 8, 10 AM $4.13
-0.05%
$101.57 million $419,394
May 8, 9 AM $4.13
-0.01%
$101.62 million $420,229
May 8, 8 AM $4.13
-0.21%
$101.63 million $404,077
May 8, 7 AM $4.14
+0.08%
$101.84 million $396,131
May 8, 6 AM $4.14
+0.26%
$101.75 million $395,041
May 8, 5 AM $4.12
+0.02%
$101.49 million $404,243
May 8, 4 AM $4.12
+0.03%
$101.47 million $411,249
May 8, 3 AM $4.12
+0.12%
$101.44 million $412,054
May 8, 2 AM $4.12
-0.20%
$101.31 million $428,182
May 8, 1 AM $4.13
-0.20%
$101.51 million $435,501
May 8, 12 AM $4.13
+0.09%
$101.68 million $437,216
May 7, 11 PM $4.13
+0.02%
$101.64 million $451,012
May 7, 10 PM $4.13
+0.15%
$101.61 million $478,058
May 7, 9 PM $4.12
+0.04%
$101.46 million $496,661
May 7, 8 PM $4.12
-0.32%
$101.41 million $507,440
May 7, 7 PM $4.13
+0.08%
$101.74 million $507,382
May 7, 6 PM $4.13
+0.07%
$101.64 million $505,632
May 7, 5 PM $4.13
+0.25%
$101.57 million $511,483
May 7, 4 PM $4.12
+0.46%
$101.31 million $517,218
May 7, 3 PM $4.1
-0.14%
$100.85 million $538,485
May 7, 2 PM $4.1
+0.09%
$100.99 million $534,993
May 7, 1 PM $4.1
+0.28%
$100.9 million $534,943
May 7, 12 PM $4.09
-0.14%
$100.63 million $535,748