Lumera Historical Data

LUR Page 81
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 2.97
-0.20%
$ 68.92 million $ 236,134
Nov 14, 8 AM $ 2.98
+0.21%
$ 69.05 million $ 243,499
Nov 14, 7 AM $ 2.97
-0.22%
$ 68.92 million $ 251,128
Nov 14, 6 AM $ 2.98
+0.00%
$ 69.1 million $ 249,628
Nov 14, 5 AM $ 2.97
-0.14%
$ 69.02 million $ 250,208
Nov 14, 4 AM $ 2.97
+0.00%
$ 68.98 million $ 249,593
Nov 14, 3 AM $ 2.97
-0.40%
$ 69.04 million $ 248,431
Nov 14, 2 AM $ 2.99
+0.00%
$ 69.29 million $ 243,631
Nov 14, 1 AM $ 2.99
-0.01%
$ 69.4 million $ 252,534
Nov 14, 12 AM $ 2.98
+0.23%
$ 69.25 million $ 254,849
Nov 13, 11 PM $ 2.98
+0.33%
$ 69.1 million $ 258,639
Nov 13, 10 PM $ 2.97
+0.00%
$ 68.87 million $ 261,842
Nov 13, 9 PM $ 2.97
+0.50%
$ 68.87 million $ 264,889
Nov 13, 8 PM $ 2.95
+0.05%
$ 68.51 million $ 267,828
Nov 13, 7 PM $ 2.95
-0.01%
$ 68.52 million $ 266,170
Nov 13, 6 PM $ 2.95
+0.09%
$ 68.53 million $ 261,548
Nov 13, 5 PM $ 2.95
+0.00%
$ 68.46 million $ 259,644
Nov 13, 4 PM $ 2.95
-0.11%
$ 68.4 million $ 255,890
Nov 13, 3 PM $ 2.95
-1.42%
$ 68.49 million $ 233,322
Nov 13, 2 PM $ 3
+0.70%
$ 69.92 million $ 215,542
Nov 13, 1 PM $ 2.98
-0.54%
$ 69.04 million $ 208,103
Nov 13, 12 PM $ 2.99
+0.22%
$ 69.4 million $ 206,966
Nov 13, 11 AM $ 2.98
-0.17%
$ 69.24 million $ 206,824
Nov 13, 10 AM $ 2.99
-0.29%
$ 69.36 million $ 202,462
Nov 13, 9 AM $ 3
-0.47%
$ 69.56 million $ 196,600
Nov 13, 8 AM $ 3.01
+0.18%
$ 69.89 million $ 183,695
Nov 13, 7 AM $ 3.01
-0.15%
$ 69.76 million $ 174,556
Nov 13, 6 AM $ 3.01
-0.06%
$ 69.86 million $ 170,184
Nov 13, 5 AM $ 3.01
+0.50%
$ 69.9 million $ 165,770
Nov 13, 4 AM $ 3
-0.20%
$ 69.45 million $ 164,250
Nov 13, 3 AM $ 3.01
+0.20%
$ 69.8 million $ 162,683
Nov 13, 2 AM $ 3
-0.18%
$ 69.61 million $ 162,007
Nov 13, 1 AM $ 3.01
+0.50%
$ 69.76 million $ 158,934
Nov 13, 12 AM $ 2.99
+0.22%
$ 69.48 million $ 156,689
Nov 12, 11 PM $ 2.99
-0.59%
$ 69.18 million $ 152,885
Nov 12, 10 PM $ 3
+0.35%
$ 69.67 million $ 149,433
Nov 12, 9 PM $ 2.99
+0.50%
$ 69.38 million $ 143,689
Nov 12, 8 PM $ 2.98
+0.01%
$ 69.09 million $ 140,661
Nov 12, 7 PM $ 2.97
+0.02%
$ 69.03 million $ 136,007
Nov 12, 6 PM $ 2.97
-0.03%
$ 69.02 million $ 133,056
Nov 12, 5 PM $ 2.98
+0.00%
$ 69.04 million $ 130,129
Nov 12, 4 PM $ 2.98
+0.04%
$ 69.05 million $ 125,449
Nov 12, 3 PM $ 2.97
+0.01%
$ 69.01 million $ 121,242
Nov 12, 2 PM $ 2.97
-0.57%
$ 69.02 million $ 112,639
Nov 12, 1 PM $ 2.99
-0.06%
$ 69.49 million $ 106,885
Nov 12, 12 PM $ 3
+0.04%
$ 69.62 million $ 98,214
Nov 12, 11 AM $ 3
-0.07%
$ 69.62 million $ 90,695
Nov 12, 10 AM $ 3
+0.19%
$ 69.63 million $ 88,074
Nov 12, 9 AM $ 2.99
-0.36%
$ 69.43 million $ 84,626
Nov 12, 8 AM $ 3
+0.90%
$ 69.65 million $ 84,349