Lumera Historical Data

LUR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 2.99
-0.36%
$ 69.43 million $ 84,626
Nov 12, 8 AM $ 3
+0.90%
$ 69.65 million $ 84,349
Nov 12, 7 AM $ 2.97
-0.60%
$ 69.03 million $ 85,573
Nov 12, 6 AM $ 2.99
-0.49%
$ 69.4 million $ 83,949
Nov 12, 5 AM $ 3
+0.13%
$ 69.59 million $ 81,925
Nov 12, 4 AM $ 2.99
-0.54%
$ 69.4 million $ 81,850
Nov 12, 3 AM $ 3.01
+0.14%
$ 69.88 million $ 84,208
Nov 12, 2 AM $ 3
+0.15%
$ 69.67 million $ 84,271
Nov 12, 1 AM $ 3.01
-0.13%
$ 69.75 million $ 79,911
Nov 12, 12 AM $ 3
-0.67%
$ 69.51 million $ 79,461
Nov 11, 11 PM $ 3
+0.54%
$ 69.7 million $ 85,160
Nov 11, 10 PM $ 3
+0.36%
$ 69.53 million $ 90,059
Nov 11, 9 PM $ 2.98
-0.12%
$ 69.19 million $ 93,248
Nov 11, 8 PM $ 2.99
+0.17%
$ 69.41 million $ 91,530
Nov 11, 7 PM $ 2.99
+0.08%
$ 69.32 million $ 93,116
Nov 11, 6 PM $ 2.99
+0.21%
$ 69.44 million $ 97,113
Nov 11, 5 PM $ 2.99
+0.10%
$ 69.28 million $ 98,476
Nov 11, 4 PM $ 2.98
-1.34%
$ 69.22 million $ 98,633
Nov 11, 3 PM $ 3.02
+0.00%
$ 70.16 million $ 104,978
Nov 11, 2 PM $ 3.02
+0.00%
$ 70.16 million $ 113,018
Nov 11, 1 PM $ 3.02
+0.00%
$ 70.16 million $ 124,808
Nov 11, 12 PM $ 3.02
+0.00%
$ 70.16 million $ 131,313
Nov 11, 11 AM $ 3.02
+1.87%
$ 70.16 million $ 136,084
Nov 11, 10 AM $ 2.97
-1.11%
$ 68.87 million $ 140,175
Nov 11, 9 AM $ 3
+0.48%
$ 69.64 million $ 145,928
Nov 11, 8 AM $ 2.99
-0.16%
$ 69.33 million $ 147,230
Nov 11, 7 AM $ 2.99
+0.00%
$ 69.4 million $ 147,812
Nov 11, 6 AM $ 2.99
+0.02%
$ 69.41 million $ 145,519
Nov 11, 5 AM $ 2.99
-0.07%
$ 69.36 million $ 144,862
Nov 11, 4 AM $ 2.99
-0.56%
$ 69.43 million $ 143,702
Nov 11, 3 AM $ 3.01
-0.16%
$ 69.84 million $ 140,971
Nov 11, 2 AM $ 3.01
+0.59%
$ 69.9 million $ 142,109
Nov 11, 1 AM $ 3
-0.79%
$ 69.56 million $ 141,739
Nov 11, 12 AM $ 3.02
+0.30%
$ 69.99 million $ 136,151
Nov 10, 11 PM $ 3.01
-0.26%
$ 69.78 million $ 131,183
Nov 10, 10 PM $ 3.01
+0.25%
$ 69.75 million $ 126,203
Nov 10, 9 PM $ 3
-0.66%
$ 69.58 million $ 123,157
Nov 10, 8 PM $ 3.02
-0.05%
$ 70.04 million $ 121,834
Nov 10, 7 PM $ 3.02
+0.43%
$ 70.07 million $ 119,712
Nov 10, 6 PM $ 3.01
-0.23%
$ 69.76 million $ 116,968
Nov 10, 5 PM $ 3.01
-0.09%
$ 69.92 million $ 118,399
Nov 10, 4 PM $ 3.01
-0.05%
$ 69.93 million $ 118,643
Nov 10, 3 PM $ 3.01
+0.19%
$ 69.97 million $ 118,046
Nov 10, 2 PM $ 3.01
-0.27%
$ 69.79 million $ 115,427
Nov 10, 1 PM $ 3.02
+0.28%
$ 69.98 million $ 112,437
Nov 10, 12 PM $ 3.01
+0.01%
$ 69.81 million $ 113,632
Nov 10, 11 AM $ 3.01
+0.27%
$ 69.78 million $ 113,613
Nov 10, 10 AM $ 3
+0.11%
$ 69.59 million $ 116,823
Nov 10, 9 AM $ 3
+0.34%
$ 69.52 million $ 114,790
Nov 10, 8 AM $ 2.99
-1.07%
$ 69.28 million $ 117,304