Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $4.09
-0.14%
$100.63 million $535,748
May 7, 11 AM $4.09
-0.01%
$100.72 million $537,262
May 7, 10 AM $4.09
+0.04%
$100.73 million $536,160
May 7, 9 AM $4.09
+0.26%
$100.69 million $534,463
May 7, 8 AM $4.08
-0.02%
$100.42 million $527,460
May 7, 7 AM $4.08
-0.07%
$100.44 million $517,336
May 7, 6 AM $4.08
+0.06%
$100.49 million $516,090
May 7, 5 AM $4.08
+0.02%
$100.45 million $495,201
May 7, 4 AM $4.08
-0.10%
$100.41 million $483,774
May 7, 3 AM $4.08
-0.11%
$100.5 million $472,142
May 7, 2 AM $4.09
-0.02%
$100.55 million $441,485
May 7, 1 AM $4.09
-0.10%
$100.62 million $429,998
May 7, 12 AM $4.09
+0.32%
$100.73 million $431,837
May 6, 11 PM $4.08
-0.12%
$100.38 million $418,385
May 6, 10 PM $4.08
+0.05%
$100.5 million $389,845
May 6, 9 PM $4.08
-0.04%
$100.41 million $376,553
May 6, 8 PM $4.08
-0.01%
$100.49 million $344,007
May 6, 7 PM $4.09
+0.03%
$100.52 million $344,588
May 6, 6 PM $4.08
+0.03%
$100.49 million $325,642
May 6, 5 PM $4.08
-0.04%
$100.46 million $301,469
May 6, 4 PM $4.08
+0.57%
$100.5 million $284,605
May 6, 3 PM $4.06
+0.16%
$99.96 million $258,579
May 6, 2 PM $4.06
-0.22%
$99.8 million $249,281
May 6, 1 PM $4.06
+0.23%
$100.02 million $253,479
May 6, 12 PM $4.06
-0.08%
$99.81 million $265,190
May 6, 11 AM $4.06
+0.02%
$99.89 million $270,581
May 6, 10 AM $4.06
+0.09%
$99.87 million $268,766
May 6, 9 AM $4.06
+0.05%
$99.78 million $265,748
May 6, 8 AM $4.05
-0.02%
$99.73 million $260,218
May 6, 7 AM $4.05
+0.05%
$99.76 million $257,415
May 6, 6 AM $4.05
-0.26%
$99.71 million $261,716
May 6, 5 AM $4.06
+0.26%
$99.97 million $269,474
May 6, 4 AM $4.05
-0.21%
$99.72 million $258,719
May 6, 3 AM $4.06
+0.09%
$99.92 million $256,479
May 6, 2 AM $4.06
-0.12%
$99.84 million $256,658
May 6, 1 AM $4.06
-0.09%
$99.96 million $257,429
May 6, 12 AM $4.07
+0.09%
$100.05 million $249,036
May 5, 11 PM $4.06
-0.10%
$99.94 million $251,760
May 5, 10 PM $4.07
+0.11%
$100.04 million $271,200
May 5, 9 PM $4.06
+0.16%
$99.97 million $289,211
May 5, 8 PM $4.05
-0.17%
$99.76 million $303,381
May 5, 7 PM $4.06
-0.14%
$99.93 million $293,928
May 5, 6 PM $4.07
+0.17%
$100.06 million $293,096
May 5, 5 PM $4.06
+0.10%
$99.89 million $292,620
May 5, 4 PM $4.06
+0.00%
$99.79 million $291,588
May 5, 3 PM $4.06
+0.83%
$99.78 million $291,741
May 5, 2 PM $4.02
+0.15%
$98.96 million $303,358
May 5, 1 PM $4.02
+0.26%
$98.81 million $317,490
May 5, 12 PM $4.01
-0.27%
$98.55 million $310,410
May 5, 11 AM $4.02
-0.22%
$98.82 million $300,984