Lumera Historical Data

LUR Page 83
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 2.99
-1.07%
$ 69.28 million $ 117,304
Nov 10, 7 AM $ 3.01
-0.02%
$ 69.79 million $ 118,638
Nov 10, 6 AM $ 3.01
+0.39%
$ 69.81 million $ 120,870
Nov 10, 5 AM $ 3
-0.28%
$ 69.56 million $ 124,139
Nov 10, 4 AM $ 3.01
+0.18%
$ 69.75 million $ 125,569
Nov 10, 3 AM $ 3
-0.17%
$ 69.57 million $ 128,180
Nov 10, 2 AM $ 3
-0.39%
$ 69.64 million $ 128,027
Nov 10, 1 AM $ 3.01
-0.09%
$ 69.91 million $ 129,152
Nov 10, 12 AM $ 3.01
+0.47%
$ 69.96 million $ 131,194
Nov 9, 11 PM $ 3
-0.83%
$ 69.65 million $ 135,924
Nov 9, 10 PM $ 3.01
+0.25%
$ 69.77 million $ 135,825
Nov 9, 9 PM $ 3
+0.11%
$ 69.69 million $ 136,404
Nov 9, 8 PM $ 3
-0.42%
$ 69.61 million $ 136,758
Nov 9, 7 PM $ 3.01
-0.06%
$ 69.91 million $ 138,108
Nov 9, 6 PM $ 3.01
+0.58%
$ 69.94 million $ 138,959
Nov 9, 5 PM $ 3
-0.22%
$ 69.7 million $ 140,896
Nov 9, 4 PM $ 3.01
+0.02%
$ 69.87 million $ 143,520
Nov 9, 3 PM $ 3.01
+0.58%
$ 69.91 million $ 144,947
Nov 9, 2 PM $ 3
-0.45%
$ 69.54 million $ 148,763
Nov 9, 1 PM $ 3.01
+0.46%
$ 69.86 million $ 148,564
Nov 9, 12 PM $ 3
-0.51%
$ 69.5 million $ 147,267
Nov 9, 11 AM $ 3.01
+0.85%
$ 69.86 million $ 149,375
Nov 9, 10 AM $ 2.99
+0.20%
$ 69.32 million $ 153,628
Nov 9, 9 AM $ 2.98
-0.67%
$ 69.14 million $ 157,239
Nov 9, 8 AM $ 3
-0.02%
$ 69.57 million $ 155,607
Nov 9, 7 AM $ 2.99
+0.42%
$ 69.55 million $ 153,647
Nov 9, 6 AM $ 2.98
-0.37%
$ 69.21 million $ 153,284
Nov 9, 5 AM $ 2.99
+0.32%
$ 69.35 million $ 150,105
Nov 9, 4 AM $ 2.98
+0.18%
$ 69.13 million $ 148,914
Nov 9, 3 AM $ 2.97
-0.06%
$ 69.02 million $ 146,354
Nov 9, 2 AM $ 2.98
-0.67%
$ 69.06 million $ 146,048
Nov 9, 1 AM $ 3
+0.68%
$ 69.52 million $ 144,996
Nov 9, 12 AM $ 2.98
-0.86%
$ 69.26 million $ 144,193
Nov 8, 11 PM $ 3.02
+0.14%
$ 69.98 million $ 140,180
Nov 8, 10 PM $ 3.02
+0.04%
$ 70.05 million $ 142,642
Nov 8, 9 PM $ 3.01
-0.19%
$ 70.05 million $ 142,582
Nov 8, 8 PM $ 3.01
-0.01%
$ 69.91 million $ 143,276
Nov 8, 7 PM $ 3.01
-0.17%
$ 69.78 million $ 140,146
Nov 8, 6 PM $ 3.01
+0.14%
$ 69.86 million $ 134,844
Nov 8, 5 PM $ 3
+0.10%
$ 69.68 million $ 134,598
Nov 8, 4 PM $ 2.99
+0.21%
$ 69.4 million $ 134,896
Nov 8, 3 PM $ 2.98
-0.14%
$ 69.25 million $ 130,461
Nov 8, 2 PM $ 2.99
+0.27%
$ 69.39 million $ 138,549
Nov 8, 1 PM $ 2.98
+0.15%
$ 69.17 million $ 148,588
Nov 8, 12 PM $ 2.98
-0.09%
$ 69.04 million $ 157,271
Nov 8, 11 AM $ 2.98
-0.87%
$ 69.1 million $ 165,459
Nov 8, 10 AM $ 3
+0.47%
$ 69.71 million $ 168,289
Nov 8, 9 AM $ 2.99
+0.08%
$ 69.38 million $ 180,178
Nov 8, 8 AM $ 3
+0.22%
$ 69.51 million $ 193,807
Nov 8, 7 AM $ 2.99
+0.17%
$ 69.49 million $ 213,849