Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $4.02
-0.22%
$98.82 million $300,984
May 5, 10 AM $4.03
+0.33%
$99.04 million $298,765
May 5, 9 AM $4.01
-0.14%
$98.71 million $297,994
May 5, 8 AM $4.02
-0.17%
$98.85 million $302,213
May 5, 7 AM $4.02
+0.04%
$99.02 million $318,436
May 5, 6 AM $4.02
+0.01%
$98.98 million $320,897
May 5, 5 AM $4.02
+0.09%
$98.97 million $317,059
May 5, 4 AM $4.02
-0.03%
$98.88 million $314,063
May 5, 3 AM $4.02
-0.10%
$98.91 million $316,580
May 5, 2 AM $4.02
+0.20%
$99.01 million $327,060
May 5, 1 AM $4.02
-0.27%
$98.84 million $340,844
May 5, 12 AM $4.03
-0.07%
$99.1 million $346,129
May 4, 11 PM $4.03
+0.17%
$99.16 million $340,121
May 4, 10 PM $4.02
-0.06%
$98.98 million $320,045
May 4, 9 PM $4.03
+0.07%
$99.04 million $310,766
May 4, 8 PM $4.02
+0.07%
$98.97 million $302,760
May 4, 7 PM $4.02
-0.12%
$98.89 million $303,676
May 4, 6 PM $4.02
-0.03%
$99.01 million $305,010
May 4, 5 PM $4.03
+0.35%
$99.05 million $306,104
May 4, 4 PM $4.01
+0.05%
$98.7 million $307,177
May 4, 3 PM $4.01
+0.07%
$98.67 million $318,902
May 4, 2 PM $4.01
+0.34%
$98.6 million $334,735
May 4, 1 PM $3.99
-0.16%
$98.26 million $341,188
May 4, 12 PM $4
-0.68%
$98.42 million $339,503
May 4, 11 AM $4.03
+0.05%
$99.09 million $343,335
May 4, 10 AM $4.03
+0.52%
$99.04 million $345,290
May 4, 9 AM $4.01
+0.08%
$98.55 million $346,749
May 4, 8 AM $4
+0.11%
$98.46 million $345,244
May 4, 7 AM $4
-0.17%
$98.35 million $325,359
May 4, 6 AM $4
+0.20%
$98.52 million $317,245
May 4, 5 AM $4
+0.16%
$98.33 million $318,730
May 4, 4 AM $3.99
+0.10%
$98.17 million $324,449
May 4, 3 AM $3.99
-0.13%
$98.07 million $323,420
May 4, 2 AM $3.99
-0.05%
$98.2 million $317,222
May 4, 1 AM $3.99
+0.21%
$98.25 million $308,561
May 4, 12 AM $3.99
-0.14%
$98.05 million $305,005
May 3, 11 PM $3.99
-0.02%
$98.19 million $309,250
May 3, 10 PM $3.99
-0.07%
$98.22 million $315,142
May 3, 9 PM $3.99
-0.12%
$98.25 million $299,278
May 3, 8 PM $4
+0.18%
$98.33 million $305,636
May 3, 7 PM $3.99
-0.13%
$98.17 million $306,011
May 3, 6 PM $3.99
+0.12%
$98.23 million $305,005
May 3, 5 PM $3.99
-0.02%
$98.11 million $305,693
May 3, 4 PM $3.99
-0.16%
$98.14 million $307,706
May 3, 3 PM $4
+0.31%
$98.3 million $299,803
May 3, 2 PM $3.98
-0.31%
$97.99 million $292,229
May 3, 1 PM $3.99
+0.22%
$98.3 million $285,832
May 3, 12 PM $3.99
+0.11%
$98.08 million $286,310
May 3, 11 AM $3.98
-0.20%
$97.97 million $283,532
May 3, 10 AM $3.99
-0.38%
$98.16 million $297,504