Lumera Historical Data

LUR Page 84
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 2.99
+0.17%
$ 69.49 million $ 213,849
Nov 8, 6 AM $ 2.99
-0.25%
$ 69.4 million $ 230,304
Nov 8, 5 AM $ 2.99
+0.13%
$ 69.48 million $ 245,271
Nov 8, 4 AM $ 2.99
-0.09%
$ 69.39 million $ 263,527
Nov 8, 3 AM $ 2.99
-0.20%
$ 69.45 million $ 279,365
Nov 8, 2 AM $ 3
+0.32%
$ 69.59 million $ 294,907
Nov 8, 1 AM $ 2.99
-0.24%
$ 69.37 million $ 311,197
Nov 8, 12 AM $ 3
-0.03%
$ 69.54 million $ 328,833
Nov 7, 11 PM $ 3
-0.14%
$ 69.56 million $ 346,997
Nov 7, 10 PM $ 3.01
-0.20%
$ 69.81 million $ 360,962
Nov 7, 9 PM $ 3.01
+0.07%
$ 69.96 million $ 375,748
Nov 7, 8 PM $ 3.01
+0.28%
$ 69.9 million $ 390,738
Nov 7, 7 PM $ 3
+0.00%
$ 69.71 million $ 410,361
Nov 7, 6 PM $ 3
-0.43%
$ 69.71 million $ 432,766
Nov 7, 5 PM $ 3.01
+1.20%
$ 69.89 million $ 446,730
Nov 7, 4 PM $ 2.98
-0.34%
$ 69.06 million $ 468,450
Nov 7, 3 PM $ 2.99
+0.39%
$ 69.3 million $ 490,311
Nov 7, 2 PM $ 2.97
+0.00%
$ 69.02 million $ 499,248
Nov 7, 1 PM $ 2.97
+0.60%
$ 69.02 million $ 511,133
Nov 7, 12 PM $ 2.96
-0.26%
$ 68.61 million $ 520,610
Nov 7, 11 AM $ 2.96
+0.01%
$ 68.69 million $ 528,813
Nov 7, 10 AM $ 2.96
-0.34%
$ 68.68 million $ 534,922
Nov 7, 9 AM $ 2.97
-0.09%
$ 68.9 million $ 535,430
Nov 7, 8 AM $ 2.97
-0.36%
$ 68.98 million $ 538,245
Nov 7, 7 AM $ 2.98
-0.28%
$ 69.23 million $ 537,691
Nov 7, 6 AM $ 2.99
-0.11%
$ 69.42 million $ 538,209
Nov 7, 5 AM $ 3
-0.33%
$ 69.5 million $ 542,917
Nov 7, 4 AM $ 3
-0.37%
$ 69.73 million $ 545,610
Nov 7, 3 AM $ 3.02
+0.26%
$ 69.99 million $ 554,461
Nov 7, 2 AM $ 3.01
+0.52%
$ 69.79 million $ 566,492
Nov 7, 1 AM $ 2.99
-0.57%
$ 69.39 million $ 578,762
Nov 7, 12 AM $ 3
+0.25%
$ 69.72 million $ 584,804
Nov 6, 11 PM $ 3
+0.10%
$ 69.55 million $ 583,954
Nov 6, 10 PM $ 2.99
-0.04%
$ 69.48 million $ 589,643
Nov 6, 9 PM $ 3
+0.13%
$ 69.5 million $ 599,543
Nov 6, 8 PM $ 2.99
-0.40%
$ 69.41 million $ 612,728
Nov 6, 7 PM $ 3
+0.13%
$ 69.69 million $ 624,308
Nov 6, 6 PM $ 3
+0.25%
$ 69.6 million $ 628,228
Nov 6, 5 PM $ 2.99
+0.10%
$ 69.43 million $ 635,311
Nov 6, 4 PM $ 2.99
-0.03%
$ 69.36 million $ 637,481
Nov 6, 3 PM $ 2.99
-0.03%
$ 69.38 million $ 642,297
Nov 6, 2 PM $ 2.99
-1.24%
$ 69.4 million $ 644,545
Nov 6, 1 PM $ 3.02
+0.88%
$ 70.12 million $ 644,798
Nov 6, 12 PM $ 2.99
-0.55%
$ 69.47 million $ 642,731
Nov 6, 11 AM $ 3.01
+0.30%
$ 69.86 million $ 644,929
Nov 6, 10 AM $ 3
+0.34%
$ 69.6 million $ 645,120
Nov 6, 9 AM $ 2.99
-0.16%
$ 69.39 million $ 648,411
Nov 6, 8 AM $ 2.99
-0.22%
$ 69.4 million $ 652,649
Nov 6, 7 AM $ 3
+0.00%
$ 69.34 million $ 659,296
Nov 6, 6 AM $ 3
+0.06%
$ 69.55 million $ 663,345