Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $3.99
-0.38%
$98.16 million $297,504
May 3, 9 AM $4
+0.27%
$98.53 million $313,033
May 3, 8 AM $3.99
+0.33%
$98.28 million $324,765
May 3, 7 AM $3.98
+0.02%
$97.96 million $329,297
May 3, 6 AM $3.98
-1.17%
$97.94 million $330,072
May 3, 5 AM $4.06
+0.72%
$99.8 million $322,574
May 3, 4 AM $4.03
+0.00%
$99.09 million $327,025
May 3, 3 AM $4.03
+0.18%
$99.08 million $333,283
May 3, 2 AM $4.02
-0.36%
$98.9 million $330,818
May 3, 1 AM $4.03
+0.17%
$99.21 million $326,296
May 3, 12 AM $4.02
-0.11%
$99.03 million $326,127
May 2, 11 PM $4.03
+0.09%
$99.15 million $323,652
May 2, 10 PM $4.03
+0.10%
$99.06 million $317,086
May 2, 9 PM $4.02
-0.18%
$98.94 million $317,613
May 2, 8 PM $4.03
+0.05%
$99.08 million $305,295
May 2, 7 PM $4.03
-0.14%
$99.04 million $329,288
May 2, 6 PM $4.03
-0.07%
$99.17 million $352,423
May 2, 5 PM $4.03
+0.19%
$99.23 million $355,270
May 2, 4 PM $4.03
-1.25%
$99.04 million $353,901
May 2, 3 PM $4.08
+0.05%
$100.29 million $350,462
May 2, 2 PM $4.07
+0.00%
$100.24 million $330,635
May 2, 1 PM $4.07
+0.16%
$100.25 million $309,077
May 2, 12 PM $4.07
-0.01%
$100.09 million $300,916
May 2, 11 AM $4.07
+0.11%
$100.1 million $301,926
May 2, 10 AM $4.06
-0.07%
$100.01 million $290,105
May 2, 9 AM $4.07
+0.19%
$100.08 million $283,090
May 2, 8 AM $4.06
-0.31%
$99.9 million $273,481
May 2, 7 AM $4.07
-0.11%
$100.19 million $269,430
May 2, 6 AM $4.08
+0.03%
$100.3 million $269,316
May 2, 5 AM $4.08
+0.12%
$100.27 million $271,398
May 2, 4 AM $4.07
+0.15%
$100.16 million $280,245
May 2, 3 AM $4.06
-0.03%
$100.01 million $288,854
May 2, 2 AM $4.07
+0.03%
$100.04 million $290,673
May 2, 1 AM $4.06
-0.09%
$100.01 million $298,637
May 2, 12 AM $4.07
+0.06%
$100.11 million $302,012
May 1, 11 PM $4.07
-0.05%
$100.05 million $301,896
May 1, 10 PM $4.07
-0.03%
$100.09 million $302,812
May 1, 9 PM $4.07
+0.11%
$100.13 million $302,931
May 1, 8 PM $4.07
+0.08%
$100.02 million $306,484
May 1, 7 PM $4.06
-0.02%
$99.94 million $291,381
May 1, 6 PM $4.06
-0.09%
$99.96 million $289,058
May 1, 5 PM $4.07
+0.14%
$100.04 million $291,143
May 1, 4 PM $4.06
-0.01%
$99.88 million $293,013
May 1, 3 PM $4.06
+0.01%
$99.85 million $293,808
May 1, 2 PM $4.06
-0.05%
$99.84 million $295,010
May 1, 1 PM $4.06
-0.10%
$99.89 million $296,946
May 1, 12 PM $4.06
-0.04%
$99.98 million $297,722
May 1, 11 AM $4.07
+0.10%
$100.02 million $296,185
May 1, 10 AM $4.06
-0.09%
$99.92 million $294,482
May 1, 9 AM $4.06
+0.12%
$100.01 million $287,502