Lumera Historical Data

LUR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 3
+0.06%
$ 69.55 million $ 663,345
Nov 6, 5 AM $ 3
-1.07%
$ 69.51 million $ 665,164
Nov 6, 4 AM $ 3.03
+0.71%
$ 70.27 million $ 669,467
Nov 6, 3 AM $ 3.01
+0.34%
$ 69.77 million $ 663,141
Nov 6, 2 AM $ 3
+0.11%
$ 69.57 million $ 654,766
Nov 6, 1 AM $ 2.99
+0.44%
$ 69.38 million $ 648,373
Nov 6, 12 AM $ 2.98
-0.34%
$ 69.09 million $ 642,593
Nov 5, 11 PM $ 2.99
+0.35%
$ 69.33 million $ 641,652
Nov 5, 10 PM $ 2.98
+0.06%
$ 69.09 million $ 636,015
Nov 5, 9 PM $ 2.98
-0.09%
$ 69.07 million $ 627,590
Nov 5, 8 PM $ 2.98
-0.38%
$ 69.13 million $ 618,624
Nov 5, 7 PM $ 2.99
-0.33%
$ 69.4 million $ 610,620
Nov 5, 6 PM $ 3
+0.15%
$ 69.64 million $ 612,971
Nov 5, 5 PM $ 3
+0.01%
$ 69.52 million $ 611,013
Nov 5, 4 PM $ 3
-0.06%
$ 69.63 million $ 613,114
Nov 5, 3 PM $ 3
+0.10%
$ 69.67 million $ 621,950
Nov 5, 2 PM $ 3
+0.27%
$ 69.68 million $ 632,505
Nov 5, 1 PM $ 3
-0.04%
$ 69.55 million $ 631,423
Nov 5, 12 PM $ 3
-0.01%
$ 69.58 million $ 632,865
Nov 5, 11 AM $ 2.99
+0.97%
$ 69.49 million $ 635,106
Nov 5, 10 AM $ 2.97
-0.56%
$ 68.84 million $ 640,416
Nov 5, 9 AM $ 2.98
+0.42%
$ 69.23 million $ 645,013
Nov 5, 8 AM $ 2.97
-0.49%
$ 68.94 million $ 646,659
Nov 5, 7 AM $ 2.98
-0.31%
$ 69.25 million $ 646,139
Nov 5, 6 AM $ 2.99
+0.03%
$ 69.47 million $ 647,350
Nov 5, 5 AM $ 2.99
-0.61%
$ 69.43 million $ 652,163
Nov 5, 4 AM $ 3.01
-0.20%
$ 69.86 million $ 651,884
Nov 5, 3 AM $ 3.02
+0.39%
$ 70.06 million $ 659,255
Nov 5, 2 AM $ 3.01
+0.19%
$ 69.78 million $ 665,695
Nov 5, 1 AM $ 3
-0.02%
$ 69.65 million $ 672,496
Nov 5, 12 AM $ 3.01
+0.13%
$ 69.73 million $ 678,375
Nov 4, 11 PM $ 3
-0.28%
$ 69.66 million $ 675,754
Nov 4, 10 PM $ 3.01
+1.29%
$ 69.85 million $ 688,540
Nov 4, 9 PM $ 2.97
+0.27%
$ 68.88 million $ 690,329
Nov 4, 8 PM $ 2.96
-0.06%
$ 68.7 million $ 691,012
Nov 4, 7 PM $ 2.96
+0.09%
$ 68.76 million $ 693,839
Nov 4, 6 PM $ 2.96
-0.33%
$ 68.7 million $ 686,859
Nov 4, 5 PM $ 2.97
+0.17%
$ 68.92 million $ 677,698
Nov 4, 4 PM $ 2.97
-0.11%
$ 68.8 million $ 654,216
Nov 4, 3 PM $ 2.97
-1.23%
$ 68.88 million $ 621,779
Nov 4, 2 PM $ 3
+1.01%
$ 69.7 million $ 588,015
Nov 4, 1 PM $ 2.97
-0.15%
$ 69.02 million $ 593,934
Nov 4, 12 PM $ 2.98
-0.84%
$ 69.13 million $ 601,791
Nov 4, 11 AM $ 3
+1.64%
$ 69.71 million $ 609,433
Nov 4, 10 AM $ 2.96
-0.27%
$ 68.59 million $ 614,498
Nov 4, 9 AM $ 2.96
+0.09%
$ 68.78 million $ 626,702
Nov 4, 8 AM $ 2.96
+0.19%
$ 68.67 million $ 635,060
Nov 4, 7 AM $ 2.96
-0.53%
$ 68.59 million $ 641,644
Nov 4, 6 AM $ 2.97
+0.08%
$ 68.95 million $ 649,623
Nov 4, 5 AM $ 2.97
-0.69%
$ 68.88 million $ 655,817