Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $4.06
+0.12%
$100.01 million $287,502
May 1, 8 AM $4.06
+0.01%
$99.9 million $286,412
May 1, 7 AM $4.06
+0.04%
$99.89 million $287,478
May 1, 6 AM $4.06
-0.16%
$99.84 million $283,554
May 1, 5 AM $4.06
+0.09%
$100 million $277,387
May 1, 4 AM $4.06
+0.03%
$99.91 million $255,877
May 1, 3 AM $4.06
-0.03%
$99.88 million $237,135
May 1, 2 AM $4.06
-0.07%
$99.93 million $230,915
May 1, 1 AM $4.06
-0.04%
$100.01 million $218,656
May 1, 12 AM $4.07
+0.12%
$100.05 million $211,227
Apr 30, 11 PM $4.06
-0.10%
$99.93 million $210,908
Apr 30, 10 PM $4.07
-0.11%
$100.03 million $208,436
Apr 30, 9 PM $4.07
+0.19%
$100.14 million $203,397
Apr 30, 8 PM $4.06
-0.05%
$99.95 million $197,389
Apr 30, 7 PM $4.06
+0.00%
$100 million $184,023
Apr 30, 6 PM $4.06
+0.10%
$100.01 million $158,725
Apr 30, 5 PM $4.06
-0.08%
$99.95 million $148,968
Apr 30, 4 PM $4.07
+0.09%
$100.03 million $143,584
Apr 30, 3 PM $4.06
+0.00%
$99.96 million $141,457
Apr 30, 2 PM $4.06
+0.03%
$99.95 million $139,871
Apr 30, 1 PM $4.06
-0.29%
$99.92 million $141,035
Apr 30, 12 PM $4.07
+0.02%
$100.21 million $140,765
Apr 30, 11 AM $4.07
+0.00%
$100.19 million $138,544
Apr 30, 10 AM $4.07
+0.07%
$100.19 million $134,908
Apr 30, 9 AM $4.07
+0.05%
$100.11 million $130,826
Apr 30, 8 AM $4.07
-0.11%
$100.06 million $124,662
Apr 30, 7 AM $4.07
+0.19%
$100.18 million $118,783
Apr 30, 6 AM $4.06
-0.18%
$99.98 million $116,689
Apr 30, 5 AM $4.07
+0.09%
$100.16 million $116,249
Apr 30, 4 AM $4.07
+0.05%
$100.07 million $115,055
Apr 30, 3 AM $4.06
+0.05%
$100.02 million $113,391
Apr 30, 2 AM $4.06
-0.01%
$99.96 million $112,974
Apr 30, 1 AM $4.06
-0.13%
$99.98 million $111,790
Apr 30, 12 AM $4.07
-0.01%
$100.1 million $112,434
Apr 29, 11 PM $4.07
-0.05%
$100.11 million $108,365
Apr 29, 10 PM $4.07
+0.06%
$100.16 million $106,142
Apr 29, 9 PM $4.07
+0.00%
$100.11 million $105,799
Apr 29, 8 PM $4.07
+0.10%
$100.11 million $102,877
Apr 29, 7 PM $4.06
-0.11%
$100.01 million $102,291
Apr 29, 6 PM $4.07
-0.01%
$100.15 million $103,585
Apr 29, 5 PM $4.07
+0.16%
$100.16 million $108,554
Apr 29, 4 PM $4.06
-0.08%
$100 million $110,135
Apr 29, 3 PM $4.07
-0.03%
$100.09 million $107,726
Apr 29, 2 PM $4.07
+0.08%
$100.1 million $104,592
Apr 29, 1 PM $4.07
-0.05%
$100.02 million $99,785
Apr 29, 12 PM $4.07
+0.03%
$100.07 million $96,560
Apr 29, 11 AM $4.07
+0.02%
$100.04 million $94,980
Apr 29, 10 AM $4.06
-0.14%
$100.02 million $92,157
Apr 29, 9 AM $4.07
+0.15%
$100.15 million $92,296
Apr 29, 8 AM $4.06
-0.16%
$99.99 million $98,385