Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $4.06
-0.16%
$99.99 million $98,385
Apr 29, 7 AM $4.07
+0.11%
$100.15 million $99,810
Apr 29, 6 AM $4.07
-0.12%
$100.05 million $99,288
Apr 29, 5 AM $4.07
+0.16%
$100.17 million $100,895
Apr 29, 4 AM $4.06
+0.01%
$100.01 million $103,634
Apr 29, 3 AM $4.06
-0.01%
$100 million $103,678
Apr 29, 2 AM $4.06
+0.03%
$100.02 million $103,063
Apr 29, 1 AM $4.06
-0.05%
$100 million $106,320
Apr 29, 12 AM $4.07
-0.20%
$100.05 million $106,165
Apr 28, 11 PM $4.07
+0.19%
$100.25 million $104,612
Apr 28, 10 PM $4.07
+0.09%
$100.05 million $104,125
Apr 28, 9 PM $4.06
-0.12%
$99.96 million $103,937
Apr 28, 8 PM $4.07
-0.17%
$100.08 million $103,448
Apr 28, 7 PM $4.07
+0.05%
$100.25 million $103,646
Apr 28, 6 PM $4.07
-0.05%
$100.2 million $103,011
Apr 28, 5 PM $4.07
+0.18%
$100.25 million $100,030
Apr 28, 4 PM $4.07
+5.65%
$100.07 million $100,575
Apr 28, 3 PM $3.85
+3.63%
$94.72 million $32,180
Apr 28, 2 PM $3.71
-0.14%
$91.39 million $100,304
Apr 28, 1 PM $3.72
-0.19%
$91.54 million $100,561
Apr 28, 12 PM $3.73
+0.30%
$91.71 million $97,941
Apr 28, 11 AM $3.72
-0.06%
$91.42 million $96,781
Apr 28, 10 AM $3.72
+0.00%
$91.48 million $97,019
Apr 28, 9 AM $3.72
-0.08%
$91.48 million $96,186
Apr 28, 8 AM $3.72
+0.07%
$91.56 million $92,484
Apr 28, 7 AM $3.72
-0.10%
$91.5 million $91,922
Apr 28, 6 AM $3.72
-0.04%
$91.59 million $91,967
Apr 28, 5 AM $3.72
+0.01%
$91.63 million $90,442
Apr 28, 4 AM $3.72
+0.03%
$91.62 million $87,643
Apr 28, 3 AM $3.72
-0.10%
$91.6 million $88,594
Apr 28, 2 AM $3.73
+0.20%
$91.69 million $93,545
Apr 28, 1 AM $3.72
+0.09%
$91.51 million $99,394
Apr 28, 12 AM $3.72
+0.01%
$91.42 million $101,644
Apr 27, 11 PM $3.72
-0.06%
$91.42 million $102,364
Apr 27, 10 PM $3.72
-0.12%
$91.48 million $102,731
Apr 27, 9 PM $3.72
+0.12%
$91.58 million $102,883
Apr 27, 8 PM $3.72
-0.12%
$91.48 million $103,331
Apr 27, 7 PM $3.72
+0.11%
$91.58 million $103,348
Apr 27, 6 PM $3.72
-0.16%
$91.48 million $104,636
Apr 27, 5 PM $3.72
-0.09%
$91.63 million $107,526
Apr 27, 4 PM $3.73
+0.11%
$91.7 million $109,362
Apr 27, 3 PM $3.72
+0.08%
$91.6 million $110,922
Apr 27, 2 PM $3.72
-0.08%
$91.53 million $109,436
Apr 27, 1 PM $3.72
+0.08%
$91.6 million $109,336
Apr 27, 12 PM $3.72
+0.00%
$91.48 million $110,758
Apr 27, 11 AM $3.72
-0.02%
$91.51 million $110,873
Apr 27, 10 AM $3.72
-0.04%
$91.51 million $109,801
Apr 27, 9 AM $3.72
-0.09%
$91.56 million $109,182
Apr 27, 8 AM $3.72
+0.13%
$91.62 million $108,651
Apr 27, 7 AM $3.72
-0.05%
$91.52 million $107,897