Lumera Historical Data

LUR Page 86
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 2.97
-0.69%
$ 68.88 million $ 655,817
Nov 4, 4 AM $ 2.99
-0.49%
$ 69.4 million $ 671,029
Nov 4, 3 AM $ 3
+0.70%
$ 69.66 million $ 680,337
Nov 4, 2 AM $ 2.98
-0.32%
$ 69.16 million $ 672,330
Nov 4, 1 AM $ 2.99
+0.20%
$ 69.33 million $ 669,585
Nov 4, 12 AM $ 2.98
-0.42%
$ 69.09 million $ 665,054
Nov 3, 11 PM $ 2.99
+0.72%
$ 69.38 million $ 670,080
Nov 3, 10 PM $ 2.97
+0.27%
$ 68.88 million $ 668,385
Nov 3, 9 PM $ 2.97
-0.35%
$ 68.98 million $ 678,382
Nov 3, 8 PM $ 2.98
-0.39%
$ 69.22 million $ 683,143
Nov 3, 7 PM $ 2.99
+0.03%
$ 69.48 million $ 658,130
Nov 3, 6 PM $ 2.99
-0.58%
$ 69.45 million $ 653,373
Nov 3, 5 PM $ 3.01
+1.38%
$ 69.86 million $ 651,772
Nov 3, 4 PM $ 2.97
+0.16%
$ 68.91 million $ 654,590
Nov 3, 3 PM $ 2.96
-0.10%
$ 68.8 million $ 662,215
Nov 3, 2 PM $ 2.97
-0.57%
$ 68.87 million $ 664,108
Nov 3, 1 PM $ 2.98
-0.08%
$ 69.26 million $ 657,587
Nov 3, 12 PM $ 2.99
-0.20%
$ 69.32 million $ 652,237
Nov 3, 11 AM $ 2.99
+0.56%
$ 69.46 million $ 643,937
Nov 3, 10 AM $ 2.97
-0.11%
$ 69.01 million $ 638,799
Nov 3, 9 AM $ 2.97
-0.55%
$ 69.01 million $ 629,060
Nov 3, 8 AM $ 2.99
-0.05%
$ 69.38 million $ 601,940
Nov 3, 7 AM $ 2.99
+0.09%
$ 69.42 million $ 564,159
Nov 3, 6 AM $ 2.99
+0.29%
$ 69.35 million $ 530,864
Nov 3, 5 AM $ 2.98
-0.34%
$ 69.16 million $ 493,568
Nov 3, 4 AM $ 2.99
+0.56%
$ 69.39 million $ 455,228
Nov 3, 3 AM $ 2.97
-0.13%
$ 69 million $ 448,531
Nov 3, 2 AM $ 2.98
+0.08%
$ 69.06 million $ 459,835
Nov 3, 1 AM $ 2.97
+0.03%
$ 69.01 million $ 460,453
Nov 3, 12 AM $ 2.97
-0.25%
$ 69.11 million $ 457,400
Nov 2, 11 PM $ 2.99
+0.37%
$ 69.46 million $ 453,829
Nov 2, 10 PM $ 2.98
-0.07%
$ 69.08 million $ 440,744
Nov 2, 9 PM $ 2.99
-0.52%
$ 69.3 million $ 425,586
Nov 2, 8 PM $ 3
+0.03%
$ 69.59 million $ 420,994
Nov 2, 7 PM $ 3
-0.06%
$ 69.57 million $ 438,536
Nov 2, 6 PM $ 3
+0.18%
$ 69.61 million $ 444,399
Nov 2, 5 PM $ 2.99
+0.03%
$ 69.49 million $ 443,668
Nov 2, 4 PM $ 3
+1.15%
$ 69.54 million $ 454,430
Nov 2, 3 PM $ 2.96
-0.58%
$ 68.75 million $ 462,780
Nov 2, 2 PM $ 2.96
-0.34%
$ 68.79 million $ 481,655
Nov 2, 1 PM $ 2.97
-0.93%
$ 68.96 million $ 525,756
Nov 2, 12 PM $ 3
-0.60%
$ 69.61 million $ 589,819
Nov 2, 11 AM $ 3.02
+1.17%
$ 70.03 million $ 668,552
Nov 2, 10 AM $ 2.98
-0.47%
$ 69.12 million $ 710,922
Nov 2, 9 AM $ 3.01
+0.32%
$ 69.77 million $ 728,852
Nov 2, 8 AM $ 3
-0.01%
$ 69.54 million $ 807,064
Nov 2, 7 AM $ 3
-0.01%
$ 69.55 million $ 879,982
Nov 2, 6 AM $ 3
+0.00%
$ 69.56 million $ 970,507
Nov 2, 5 AM $ 3
-0.97%
$ 69.56 million $ 1.04 million
Nov 2, 4 AM $ 3.02
+0.36%
$ 69.97 million $ 1.13 million