Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $3.72
+0.09%
$91.56 million $108,420
Apr 27, 5 AM $3.72
+0.04%
$91.48 million $112,272
Apr 27, 4 AM $3.72
-0.13%
$91.45 million $118,263
Apr 27, 3 AM $3.72
-0.02%
$91.57 million $122,604
Apr 27, 2 AM $3.72
+0.21%
$91.59 million $118,525
Apr 27, 1 AM $3.71
-0.08%
$91.4 million $109,109
Apr 27, 12 AM $3.72
+0.12%
$91.47 million $104,606
Apr 26, 11 PM $3.71
-0.16%
$91.36 million $103,799
Apr 26, 10 PM $3.72
-0.14%
$91.51 million $103,494
Apr 26, 9 PM $3.72
+0.03%
$91.64 million $103,419
Apr 26, 8 PM $3.72
-0.03%
$91.57 million $102,861
Apr 26, 7 PM $3.72
+0.10%
$91.6 million $102,855
Apr 26, 6 PM $3.72
+0.03%
$91.5 million $100,763
Apr 26, 5 PM $3.72
-0.22%
$91.48 million $96,291
Apr 26, 4 PM $3.73
+0.06%
$91.68 million $93,492
Apr 26, 3 PM $3.72
+0.16%
$91.62 million $91,820
Apr 26, 2 PM $3.72
-0.04%
$91.48 million $90,493
Apr 26, 1 PM $3.72
+0.18%
$91.55 million $90,172
Apr 26, 12 PM $3.71
-0.05%
$91.41 million $93,170
Apr 26, 11 AM $3.72
-0.07%
$91.49 million $93,242
Apr 26, 10 AM $3.72
+0.13%
$91.55 million $94,550
Apr 26, 9 AM $3.71
-0.11%
$91.4 million $97,352
Apr 26, 8 AM $3.72
-0.07%
$91.5 million $97,199
Apr 26, 7 AM $3.72
+0.15%
$91.56 million $97,154
Apr 26, 6 AM $3.72
+0.00%
$91.43 million $96,434
Apr 26, 5 AM $3.72
-0.22%
$91.42 million $92,175
Apr 26, 4 AM $3.72
-0.03%
$91.63 million $85,868
Apr 26, 3 AM $3.73
+0.19%
$91.66 million $81,494
Apr 26, 2 AM $3.72
-0.08%
$91.48 million $82,369
Apr 26, 1 AM $3.72
+0.16%
$91.56 million $83,093
Apr 26, 12 AM $3.72
+0.02%
$91.41 million $84,675
Apr 25, 11 PM $3.71
-0.18%
$91.39 million $90,721
Apr 25, 10 PM $3.72
-0.03%
$91.55 million $95,592
Apr 25, 9 PM $3.72
+0.06%
$91.58 million $98,660
Apr 25, 8 PM $3.72
-0.09%
$91.52 million $103,182
Apr 25, 7 PM $3.72
+0.01%
$91.6 million $103,219
Apr 25, 6 PM $3.72
+0.09%
$91.6 million $104,163
Apr 25, 5 PM $3.72
+0.02%
$91.51 million $103,953
Apr 25, 4 PM $3.72
-0.18%
$91.48 million $102,638
Apr 25, 3 PM $3.72
+0.11%
$91.64 million $101,878
Apr 25, 2 PM $3.72
-0.07%
$91.56 million $101,486
Apr 25, 1 PM $3.72
+0.21%
$91.62 million $100,342
Apr 25, 12 PM $3.72
-0.26%
$91.43 million $98,660
Apr 25, 11 AM $3.72
+0.10%
$91.61 million $102,048
Apr 25, 10 AM $3.72
-0.14%
$91.5 million $104,237
Apr 25, 9 AM $3.72
+0.08%
$91.64 million $102,425
Apr 25, 8 AM $3.72
+0.07%
$91.59 million $102,183
Apr 25, 7 AM $3.72
-0.10%
$91.51 million $104,208
Apr 25, 6 AM $3.72
-0.05%
$91.6 million $108,669
Apr 25, 5 AM $3.72
+0.27%
$91.65 million $112,649