Lumera Historical Data

LUR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 3.02
+0.36%
$ 69.97 million $ 1.13 million
Nov 2, 3 AM $ 3.01
+0.12%
$ 69.73 million $ 1.11 million
Nov 2, 2 AM $ 3
+0.97%
$ 69.65 million $ 1.15 million
Nov 2, 1 AM $ 2.97
-0.30%
$ 68.98 million $ 1.13 million
Nov 2, 12 AM $ 2.98
-0.01%
$ 69.19 million $ 1.19 million
Nov 1, 11 PM $ 2.98
+0.48%
$ 69.19 million $ 1.27 million
Nov 1, 10 PM $ 2.97
+0.01%
$ 68.86 million $ 1.32 million
Nov 1, 9 PM $ 2.97
-1.17%
$ 68.97 million $ 1.36 million
Nov 1, 8 PM $ 3.01
+0.85%
$ 69.8 million $ 1.41 million
Nov 1, 7 PM $ 2.99
-0.35%
$ 69.43 million $ 1.49 million
Nov 1, 6 PM $ 3
+0.77%
$ 69.56 million $ 1.57 million
Nov 1, 5 PM $ 2.97
-0.14%
$ 69.03 million $ 1.63 million
Nov 1, 4 PM $ 2.98
-0.52%
$ 69.12 million $ 1.68 million
Nov 1, 3 PM $ 2.99
+0.84%
$ 69.48 million $ 1.69 million
Nov 1, 2 PM $ 2.97
-0.33%
$ 68.91 million $ 1.69 million
Nov 1, 1 PM $ 2.98
-0.30%
$ 69.13 million $ 1.67 million
Nov 1, 12 PM $ 2.99
-0.51%
$ 69.35 million $ 1.74 million
Nov 1, 11 AM $ 3
+0.05%
$ 69.7 million $ 1.77 million
Nov 1, 10 AM $ 3
+0.71%
$ 69.67 million $ 1.75 million
Nov 1, 9 AM $ 2.98
-0.65%
$ 69.19 million $ 1.76 million
Nov 1, 8 AM $ 3.01
+0.55%
$ 69.74 million $ 1.75 million
Nov 1, 7 AM $ 2.99
-0.22%
$ 69.36 million $ 1.76 million
Nov 1, 6 AM $ 2.99
-0.57%
$ 69.3 million $ 1.73 million
Nov 1, 5 AM $ 3.01
-0.43%
$ 69.75 million $ 1.76 million
Nov 1, 4 AM $ 3.02
+0.98%
$ 70.05 million $ 1.76 million
Nov 1, 3 AM $ 2.99
-0.59%
$ 69.37 million $ 1.94 million
Nov 1, 2 AM $ 3.01
+0.00%
$ 69.77 million $ 1.92 million
Nov 1, 1 AM $ 3.01
-0.37%
$ 69.78 million $ 1.98 million
Nov 1, 12 AM $ 3.01
+0.87%
$ 69.84 million $ 1.95 million
Oct 31, 11 PM $ 2.98
+0.40%
$ 69.23 million $ 1.93 million
Oct 31, 10 PM $ 2.96
-0.44%
$ 68.74 million $ 1.96 million
Oct 31, 9 PM $ 2.98
+0.27%
$ 69.05 million $ 1.97 million
Oct 31, 8 PM $ 2.98
+0.53%
$ 69.14 million $ 1.95 million
Oct 31, 7 PM $ 2.96
+0.33%
$ 68.78 million $ 1.93 million
Oct 31, 6 PM $ 2.97
+0.01%
$ 68.87 million $ 1.89 million
Oct 31, 5 PM $ 2.94
-0.67%
$ 68.28 million $ 1.91 million
Oct 31, 4 PM $ 2.96
-0.05%
$ 68.74 million $ 1.92 million
Oct 31, 3 PM $ 2.96
-0.19%
$ 68.77 million $ 2.04 million
Oct 31, 2 PM $ 2.97
-0.57%
$ 68.82 million $ 2.17 million
Oct 31, 1 PM $ 2.98
+1.02%
$ 69.23 million $ 2.24 million
Oct 31, 12 PM $ 2.97
-0.93%
$ 68.92 million $ 2.2 million
Oct 31, 11 AM $ 3
+0.10%
$ 69.56 million $ 2.14 million
Oct 31, 10 AM $ 2.99
+0.21%
$ 69.47 million $ 2.14 million
Oct 31, 9 AM $ 2.99
-0.69%
$ 69.33 million $ 2.15 million
Oct 31, 8 AM $ 3.01
+0.44%
$ 69.81 million $ 2.15 million
Oct 31, 7 AM $ 3
-0.16%
$ 69.65 million $ 2.13 million
Oct 31, 6 AM $ 2.99
-0.63%
$ 69.48 million $ 2.16 million
Oct 31, 5 AM $ 3.01
-0.08%
$ 69.77 million $ 2.11 million
Oct 31, 4 AM $ 3.01
+0.29%
$ 69.83 million $ 2.09 million
Oct 31, 3 AM $ 3
+0.17%
$ 69.63 million $ 1.95 million